| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | MYR | 7.2 | 7.2 | 6.75 | 6.75 | 6.75 | -0.45 (-6.25%) | 0 |
| 27 Oct 2010 | MYR | 7.65 | 7.65 | 6.75 | 7.2 | 7.2 | 0.0 (0.0%) | 16,523 |
| 26 Oct 2010 | MYR | 7.65 | 7.65 | 6.75 | 7.2 | 7.2 | 0.0 (0.0%) | 281 |
| 25 Oct 2010 | MYR | 6.75 | 7.2 | 6.75 | 7.2 | 7.2 | +0.45 (+6.67%) | 5,796 |
| 22 Oct 2010 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,533 |
| 21 Oct 2010 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,944 |
| 20 Oct 2010 | MYR | 7.2 | 7.2 | 6.75 | 6.75 | 6.75 | -0.45 (-6.25%) | 3,777 |
| 19 Oct 2010 | MYR | 6.75 | 7.65 | 6.75 | 7.2 | 7.2 | +0.9 (+14.29%) | 41,803 |
| 18 Oct 2010 | MYR | 6.3 | 6.75 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1,177 |
| 15 Oct 2010 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.9 (-12.50%) | 1,222 |
| 14 Oct 2010 | MYR | 6.75 | 7.2 | 6.75 | 7.2 | 7.2 | +0.45 (+6.67%) | 777 |
| 13 Oct 2010 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.45 (-6.25%) | 1,111 |
| 12 Oct 2010 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,792 |
| 11 Oct 2010 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 8,763 |
| 8 Oct 2010 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.45 (-5.88%) | 16,136 |
| 7 Oct 2010 | MYR | 7.2 | 7.65 | 7.2 | 7.65 | 7.65 | 0.0 (0.0%) | 9,357 |
| 6 Oct 2010 | MYR | 6.75 | 7.65 | 6.75 | 7.65 | 7.65 | +0.9 (+13.33%) | 32,012 |
| 5 Oct 2010 | MYR | 6.3 | 7.2 | 6.3 | 6.75 | 6.75 | +0.45 (+7.14%) | 14,788 |
| 4 Oct 2010 | MYR | 5.85 | 6.75 | 5.85 | 6.3 | 6.3 | +0.45 (+7.69%) | 6,501 |
| 1 Oct 2010 | MYR | 6.3 | 6.3 | 5.85 | 5.85 | 5.85 | -0.9 (-13.33%) | 1,244 |
| 30 Sep 2010 | MYR | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | +0.45 (+7.14%) | 5,731 |
| 29 Sep 2010 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 4,439 |
| 28 Sep 2010 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 10,622 |
| 27 Sep 2010 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.45 (+7.69%) | 7,135 |
| 24 Sep 2010 | MYR | 5.85 | 6.3 | 5.4 | 5.85 | 5.85 | +0.45 (+8.33%) | 12,566 |
| 23 Sep 2010 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 8,778 |
| 22 Sep 2010 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.45 (-7.69%) | 1,822 |
| 21 Sep 2010 | MYR | 5.4 | 5.85 | 5.4 | 5.85 | 5.85 | 0.0 (0.0%) | 12,534 |
| 20 Sep 2010 | MYR | 4.95 | 6.3 | 4.95 | 5.85 | 5.85 | +1.35 (+30%) | 16,808 |
| 17 Sep 2010 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,971 |
