Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2010 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 333 |
14 Sep 2010 | MYR | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | 0.0 (0.0%) | 2,222 |
13 Sep 2010 | MYR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | +0.45 (+11.11%) | 0 |
9 Sep 2010 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
8 Sep 2010 | MYR | 4.95 | 4.95 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 0 |
7 Sep 2010 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 111 |
6 Sep 2010 | MYR | 4.05 | 4.95 | 4.05 | 4.95 | 4.95 | +0.9 (+22.22%) | 5,185 |
3 Sep 2010 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
2 Sep 2010 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
1 Sep 2010 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 1,406 |
30 Aug 2010 | MYR | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | +0.45 (+11.11%) | 445 |
27 Aug 2010 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
26 Aug 2010 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 222 |
25 Aug 2010 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 0 |
24 Aug 2010 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 334 |
23 Aug 2010 | MYR | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | +0.45 (+11.11%) | 989 |
20 Aug 2010 | MYR | 4.95 | 4.95 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
19 Aug 2010 | MYR | 4.95 | 4.95 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
18 Aug 2010 | MYR | 4.95 | 4.95 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
17 Aug 2010 | MYR | 4.95 | 4.95 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 0 |
16 Aug 2010 | MYR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Aug 2010 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.45 (+11.11%) | 443 |
12 Aug 2010 | MYR | 4.95 | 4.95 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 Aug 2010 | MYR | 4.95 | 4.95 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
10 Aug 2010 | MYR | 4.95 | 4.95 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 0 |
9 Aug 2010 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.45 (+11.11%) | 222 |
6 Aug 2010 | MYR | 4.95 | 4.95 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 0 |
5 Aug 2010 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.45 (+11.11%) | 311 |
4 Aug 2010 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
3 Aug 2010 | MYR | 4.95 | 4.95 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |