AT Systematization Bhd Recent Share Price (KLSE:0072)

6 Followers KLSE:0072 - AT Systematization Bhd AT Systematization Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2010	MYR	4.95	4.95	4.05	4.05	4.05	0.0 (0.0%)	0
30 Jul 2010	MYR	4.95	4.95	4.05	4.05	4.05	-0.45 (-10%)	0
29 Jul 2010	MYR	4.95	4.95	4.5	4.5	4.5	-0.45 (-9.09%)	333
28 Jul 2010	MYR	4.5	4.95	4.5	4.95	4.95	+0.9 (+22.22%)	467
27 Jul 2010	MYR	4.95	4.95	4.05	4.05	4.05	-0.45 (-10%)	0
26 Jul 2010	MYR	4.95	4.95	4.5	4.5	4.5	0.0 (0.0%)	3,811
23 Jul 2010	MYR	4.5	4.5	4.5	4.5	4.5	+0.45 (+11.11%)	111
22 Jul 2010	MYR	4.95	4.95	4.05	4.05	4.05	-0.45 (-10%)	0
21 Jul 2010	MYR	4.5	4.5	4.5	4.5	4.5	-0.45 (-9.09%)	111
20 Jul 2010	MYR	4.05	4.95	4.05	4.95	4.95	+0.9 (+22.22%)	3,695
19 Jul 2010	MYR	4.5	4.5	4.05	4.05	4.05	-0.45 (-10%)	0
16 Jul 2010	MYR	4.05	4.5	4.05	4.5	4.5	+0.45 (+11.11%)	124
15 Jul 2010	MYR	4.95	4.95	4.05	4.05	4.05	0.0 (0.0%)	0
14 Jul 2010	MYR	4.05	4.5	4.05	4.05	4.05	0.0 (0.0%)	2,255
13 Jul 2010	MYR	4.5	4.5	4.05	4.05	4.05	0.0 (0.0%)	0
12 Jul 2010	MYR	4.95	4.95	4.05	4.05	4.05	-0.45 (-10%)	0
9 Jul 2010	MYR	4.05	4.5	4.05	4.5	4.5	+0.45 (+11.11%)	1,199
8 Jul 2010	MYR	4.5	4.5	4.05	4.05	4.05	0.0 (0.0%)	0
7 Jul 2010	MYR	4.95	4.95	4.05	4.05	4.05	-0.45 (-10%)	0
6 Jul 2010	MYR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	555
5 Jul 2010	MYR	4.5	4.5	4.5	4.5	4.5	+0.45 (+11.11%)	333
2 Jul 2010	MYR	4.5	4.5	4.05	4.05	4.05	0.0 (0.0%)	0
1 Jul 2010	MYR	4.95	4.95	4.05	4.05	4.05	0.0 (0.0%)	0
30 Jun 2010	MYR	4.95	4.95	4.05	4.05	4.05	0.0 (0.0%)	0
29 Jun 2010	MYR	4.95	4.95	4.05	4.05	4.05	0.0 (0.0%)	0
28 Jun 2010	MYR	4.95	4.95	4.05	4.05	4.05	0.0 (0.0%)	0
25 Jun 2010	MYR	4.95	4.95	4.05	4.05	4.05	0.0 (0.0%)	0
24 Jun 2010	MYR	4.95	4.95	4.05	4.05	4.05	0.0 (0.0%)	0
23 Jun 2010	MYR	4.95	4.95	4.05	4.05	4.05	-0.45 (-10%)	0
22 Jun 2010	MYR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	3,577