Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | MYR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Jun 2010 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.45 (+11.11%) | 555 |
17 Jun 2010 | MYR | 4.95 | 4.95 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
16 Jun 2010 | MYR | 4.95 | 4.95 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 0 |
15 Jun 2010 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 44 |
14 Jun 2010 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,111 |
11 Jun 2010 | MYR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Jun 2010 | MYR | 4.5 | 4.95 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 473 |
9 Jun 2010 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.45 (+11.11%) | 1,111 |
8 Jun 2010 | MYR | 4.95 | 4.95 | 4.05 | 4.05 | 4.05 | -0.9 (-18.18%) | 0 |
7 Jun 2010 | MYR | 4.05 | 4.95 | 4.05 | 4.95 | 4.95 | 0.0 (0.0%) | 666 |
4 Jun 2010 | MYR | 4.5 | 4.95 | 4.05 | 4.95 | 4.95 | -0.45 (-8.33%) | 17,316 |
3 Jun 2010 | MYR | 4.5 | 5.4 | 4.5 | 5.4 | 5.4 | +0.9 (+20%) | 2 |
2 Jun 2010 | MYR | 5.4 | 5.4 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 0 |
1 Jun 2010 | MYR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | +0.45 (+10%) | 1,445 |
31 May 2010 | MYR | 5.4 | 5.4 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 May 2010 | MYR | 5.4 | 5.4 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 May 2010 | MYR | 5.4 | 5.4 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 0 |
25 May 2010 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.45 (+10%) | 888 |
24 May 2010 | MYR | 5.4 | 5.4 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 May 2010 | MYR | 5.4 | 5.4 | 4.5 | 4.5 | 4.5 | -0.9 (-16.67%) | 0 |
20 May 2010 | MYR | 4.95 | 5.4 | 4.95 | 5.4 | 5.4 | +0.9 (+20%) | 1,989 |
19 May 2010 | MYR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 May 2010 | MYR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 May 2010 | MYR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | -0.9 (-16.67%) | 0 |
14 May 2010 | MYR | 4.95 | 5.4 | 4.5 | 5.4 | 5.4 | +0.45 (+9.09%) | 1,878 |
13 May 2010 | MYR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | +0.45 (+10%) | 4,722 |
12 May 2010 | MYR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 May 2010 | MYR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 0 |
10 May 2010 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 888 |