Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | MYR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | 0.0 (0.0%) | 2,777 |
6 May 2010 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1,222 |
5 May 2010 | MYR | 4.95 | 4.95 | 4.5 | 4.95 | 4.95 | 0.0 (0.0%) | 2,111 |
4 May 2010 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 899 |
3 May 2010 | MYR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | 0.0 (0.0%) | 666 |
30 Apr 2010 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 887 |
29 Apr 2010 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1,233 |
28 Apr 2010 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.45 (+10%) | 3,866 |
27 Apr 2010 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 222 |
26 Apr 2010 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 377 |
23 Apr 2010 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.45 (+10%) | 1,076 |
22 Apr 2010 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 188 |
21 Apr 2010 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 11 |
20 Apr 2010 | MYR | 5.4 | 5.4 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Apr 2010 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 166 |
16 Apr 2010 | MYR | 5.4 | 5.4 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Apr 2010 | MYR | 5.4 | 5.4 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Apr 2010 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 11 |
13 Apr 2010 | MYR | 4.95 | 5.4 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 513 |
12 Apr 2010 | MYR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | 0.0 (0.0%) | 1,111 |
9 Apr 2010 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | +0.45 (+10%) | 0 |
8 Apr 2010 | MYR | 5.4 | 5.4 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 0 |
7 Apr 2010 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 548 |
6 Apr 2010 | MYR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | -0.45 (-8.33%) | 1,111 |
5 Apr 2010 | MYR | 4.95 | 5.4 | 4.95 | 5.4 | 5.4 | +0.9 (+20%) | 111 |
2 Apr 2010 | MYR | 5.4 | 5.4 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Apr 2010 | MYR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Mar 2010 | MYR | 5.4 | 5.4 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Mar 2010 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.9 (-16.67%) | 22 |
29 Mar 2010 | MYR | 4.5 | 5.4 | 4.5 | 5.4 | 5.4 | +0.45 (+9.09%) | 1,002 |