AT Systematization Bhd Recent Share Price (KLSE:0072)

6 Followers KLSE:0072 - AT Systematization Bhd AT Systematization Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2023	MYR	0.3	0.45	0.3	0.3	0.3	0.0 (0.0%)	181,286
17 May 2023	MYR	0.3	0.3	0.15	0.3	0.3	0.0 (0.0%)	28,099
16 May 2023	MYR	0.3	0.3	0.15	0.3	0.3	0.0 (0.0%)	93,313
15 May 2023	MYR	0.3	0.3	0.15	0.3	0.3	0.0 (0.0%)	14,113
12 May 2023	MYR	0.3	0.3	0.15	0.3	0.3	0.0 (0.0%)	30,356
11 May 2023	MYR	0.3	0.3	0.15	0.3	0.3	0.0 (0.0%)	14,363
10 May 2023	MYR	0.3	0.3	0.15	0.3	0.3	0.0 (0.0%)	52,739
9 May 2023	MYR	0.3	0.45	0.15	0.3	0.3	0.0 (0.0%)	281,889
8 May 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	55,203
5 May 2023	MYR	0.3	0.3	0.15	0.3	0.3	0.0 (0.0%)	85,026
3 May 2023	MYR	0.3	0.45	0.3	0.3	0.3	+0.15 (+100%)	317,193
2 May 2023	MYR	0.3	0.3	0.15	0.15	0.15	-0.15 (-50%)	492,913
28 Apr 2023	MYR	0.3	0.45	0.15	0.3	0.3	0.0 (0.0%)	704,039
27 Apr 2023	MYR	0.3	0.45	0.3	0.3	0.3	0.0 (0.0%)	1,312,206
26 Apr 2023	MYR	0.3	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	126,659
25 Apr 2023	MYR	0.3	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	110,056
20 Apr 2023	MYR	0.3	0.3	0.15	0.3	0.3	0.0 (0.0%)	35,666
19 Apr 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	86,136
18 Apr 2023	MYR	0.3	0.3	0.15	0.3	0.3	0.0 (0.0%)	230,136
17 Apr 2023	MYR	0.3	0.3	0.15	0.3	0.3	+0.15 (+100%)	433,016
14 Apr 2023	MYR	0.3	0.45	0.15	0.15	0.15	-0.15 (-50%)	400,026
13 Apr 2023	MYR	0.3	0.3	0.15	0.3	0.3	+0.15 (+100%)	177,439
12 Apr 2023	MYR	0.3	0.3	0.15	0.15	0.15	-0.15 (-50%)	878,933
11 Apr 2023	MYR	0.3	0.3	0.15	0.3	0.3	0.0 (0.0%)	38,489
10 Apr 2023	MYR	0.3	0.3	0.15	0.3	0.3	0.0 (0.0%)	403,823
7 Apr 2023	MYR	0.3	0.3	0.15	0.3	0.3	0.0 (0.0%)	287,526
6 Apr 2023	MYR	0.15	0.3	0.15	0.3	0.3	0.0 (0.0%)	187,999
5 Apr 2023	MYR	0.3	0.3	0.15	0.3	0.3	0.0 (0.0%)	209,976
4 Apr 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	808,676
3 Apr 2023	MYR	0.45	0.45	0.3	0.3	0.3	0.0 (0.0%)	786,699