AT Systematization Bhd Recent Share Price (KLSE:0072)

6 Followers KLSE:0072 - AT Systematization Bhd AT Systematization Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2010	MYR	5.4	5.4	4.95	4.95	4.95	-0.45 (-8.33%)	0
25 Mar 2010	MYR	4.95	5.4	4.95	5.4	5.4	+0.9 (+20%)	112
24 Mar 2010	MYR	5.4	5.4	4.5	4.5	4.5	-0.45 (-9.09%)	0
23 Mar 2010	MYR	4.5	4.95	4.5	4.95	4.95	+0.45 (+10%)	4,455
22 Mar 2010	MYR	5.4	5.4	4.5	4.5	4.5	-0.45 (-9.09%)	0
19 Mar 2010	MYR	4.95	4.95	4.95	4.95	4.95	+0.45 (+10%)	333
18 Mar 2010	MYR	5.4	5.4	4.5	4.5	4.5	-0.9 (-16.67%)	0
17 Mar 2010	MYR	4.95	5.4	4.95	5.4	5.4	+0.9 (+20%)	223
16 Mar 2010	MYR	5.4	5.4	4.5	4.5	4.5	0.0 (0.0%)	0
15 Mar 2010	MYR	5.85	5.85	4.5	4.5	4.5	-0.45 (-9.09%)	0
12 Mar 2010	MYR	4.95	5.4	4.95	4.95	4.95	0.0 (0.0%)	431
11 Mar 2010	MYR	5.4	5.4	4.95	4.95	4.95	-0.45 (-8.33%)	0
10 Mar 2010	MYR	4.95	5.4	4.95	5.4	5.4	+0.45 (+9.09%)	561
9 Mar 2010	MYR	4.95	4.95	4.95	4.95	4.95	0.0 (0.0%)	888
8 Mar 2010	MYR	4.95	5.4	4.95	4.95	4.95	0.0 (0.0%)	1,935
5 Mar 2010	MYR	4.5	4.95	4.5	4.95	4.95	0.0 (0.0%)	1,134
4 Mar 2010	MYR	4.95	4.95	4.95	4.95	4.95	0.0 (0.0%)	222
3 Mar 2010	MYR	4.5	4.95	4.5	4.95	4.95	0.0 (0.0%)	2,501
2 Mar 2010	MYR	4.5	4.95	4.5	4.95	4.95	0.0 (0.0%)	523
1 Mar 2010	MYR	4.95	4.95	4.5	4.95	4.95	-0.45 (-8.33%)	1,108
25 Feb 2010	MYR	4.95	5.4	4.95	5.4	5.4	0.0 (0.0%)	26,167
24 Feb 2010	MYR	5.4	5.4	4.95	5.4	5.4	+0.45 (+9.09%)	12
23 Feb 2010	MYR	5.4	5.4	4.95	4.95	4.95	0.0 (0.0%)	2
22 Feb 2010	MYR	4.95	4.95	4.95	4.95	4.95	0.0 (0.0%)	1,666
19 Feb 2010	MYR	4.95	4.95	4.95	4.95	4.95	0.0 (0.0%)	555
18 Feb 2010	MYR	5.4	5.4	4.95	4.95	4.95	0.0 (0.0%)	0
17 Feb 2010	MYR	5.4	5.4	4.95	4.95	4.95	0.0 (0.0%)	0
12 Feb 2010	MYR	5.4	5.4	4.95	4.95	4.95	-0.45 (-8.33%)	0
11 Feb 2010	MYR	4.95	5.4	4.95	5.4	5.4	+0.45 (+9.09%)	1,111
10 Feb 2010	MYR	4.95	4.95	4.95	4.95	4.95	0.0 (0.0%)	2,777