| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | MYR | 4.95 | 4.95 | 4.5 | 4.95 | 4.95 | 0.0 (0.0%) | 2,223 |
| 8 Feb 2010 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 2,333 |
| 4 Feb 2010 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 0 |
| 3 Feb 2010 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 2,522 |
| 2 Feb 2010 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | MYR | 4.95 | 5.4 | 4.95 | 5.4 | 5.4 | 0.0 (0.0%) | 1,334 |
| 28 Jan 2010 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,277 |
| 27 Jan 2010 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 5,279 |
| 26 Jan 2010 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,611 |
| 25 Jan 2010 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.45 (-7.69%) | 1,793 |
| 22 Jan 2010 | MYR | 5.4 | 5.85 | 4.95 | 5.85 | 5.85 | +0.45 (+8.33%) | 2,474 |
| 21 Jan 2010 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 5,888 |
| 20 Jan 2010 | MYR | 5.85 | 5.85 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 5,779 |
| 19 Jan 2010 | MYR | 5.85 | 5.85 | 5.4 | 5.4 | 5.4 | -0.45 (-7.69%) | 1,111 |
| 18 Jan 2010 | MYR | 5.4 | 5.85 | 5.4 | 5.85 | 5.85 | 0.0 (0.0%) | 1,835 |
| 15 Jan 2010 | MYR | 6.3 | 6.3 | 5.85 | 5.85 | 5.85 | -0.45 (-7.14%) | 2,144 |
| 14 Jan 2010 | MYR | 4.95 | 6.3 | 4.95 | 6.3 | 6.3 | +1.35 (+27.27%) | 37,397 |
| 13 Jan 2010 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 907 |
| 12 Jan 2010 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 0 |
| 11 Jan 2010 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 155 |
| 8 Jan 2010 | MYR | 4.95 | 5.4 | 4.95 | 5.4 | 5.4 | +0.45 (+9.09%) | 333 |
| 7 Jan 2010 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 222 |
| 6 Jan 2010 | MYR | 5.4 | 5.85 | 5.4 | 5.4 | 5.4 | +0.45 (+9.09%) | 7,748 |
| 5 Jan 2010 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.45 (+10%) | 1,079 |
| 4 Jan 2010 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 611 |
| 31 Dec 2009 | MYR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | MYR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 222 |
| 28 Dec 2009 | MYR | 5.4 | 5.4 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
