Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2009 | MYR | 5.4 | 5.4 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Dec 2009 | MYR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,399 |
22 Dec 2009 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 544 |
21 Dec 2009 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 555 |
17 Dec 2009 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.9 (-16.67%) | 1,113 |
16 Dec 2009 | MYR | 4.5 | 5.4 | 4.5 | 5.4 | 5.4 | +0.45 (+9.09%) | 223 |
15 Dec 2009 | MYR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | 0.0 (0.0%) | 4,028 |
14 Dec 2009 | MYR | 4.95 | 4.95 | 4.5 | 4.95 | 4.95 | 0.0 (0.0%) | 998 |
11 Dec 2009 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
10 Dec 2009 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
9 Dec 2009 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
8 Dec 2009 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
7 Dec 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1,115 |
4 Dec 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 222 |
3 Dec 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 222 |
2 Dec 2009 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
1 Dec 2009 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
30 Nov 2009 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
26 Nov 2009 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 0 |
25 Nov 2009 | MYR | 4.95 | 5.4 | 4.95 | 5.4 | 5.4 | 0.0 (0.0%) | 6,222 |
24 Nov 2009 | MYR | 4.95 | 5.4 | 4.95 | 5.4 | 5.4 | +0.45 (+9.09%) | 1,412 |
23 Nov 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 7,034 |
20 Nov 2009 | MYR | 5.85 | 5.85 | 4.95 | 4.95 | 4.95 | -0.9 (-15.38%) | 0 |
19 Nov 2009 | MYR | 5.4 | 5.85 | 5.4 | 5.85 | 5.85 | +0.45 (+8.33%) | 2,777 |
18 Nov 2009 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.45 (+9.09%) | 555 |
17 Nov 2009 | MYR | 5.85 | 5.85 | 4.95 | 4.95 | 4.95 | -0.9 (-15.38%) | 0 |
16 Nov 2009 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1 |
13 Nov 2009 | MYR | 4.95 | 5.85 | 4.95 | 5.85 | 5.85 | +0.45 (+8.33%) | 4,444 |
12 Nov 2009 | MYR | 4.95 | 5.4 | 4.95 | 5.4 | 5.4 | 0.0 (0.0%) | 1,777 |
11 Nov 2009 | MYR | 4.95 | 5.4 | 4.95 | 5.4 | 5.4 | +0.45 (+9.09%) | 666 |