Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 0 |
9 Nov 2009 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 111 |
6 Nov 2009 | MYR | 5.85 | 6.3 | 5.4 | 5.4 | 5.4 | +0.45 (+9.09%) | 9,001 |
5 Nov 2009 | MYR | 5.85 | 5.85 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 0 |
4 Nov 2009 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 2,777 |
3 Nov 2009 | MYR | 4.95 | 5.4 | 4.95 | 5.4 | 5.4 | +0.45 (+9.09%) | 3,533 |
2 Nov 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.9 (-15.38%) | 111 |
30 Oct 2009 | MYR | 5.4 | 5.85 | 5.4 | 5.85 | 5.85 | +0.9 (+18.18%) | 832 |
29 Oct 2009 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
28 Oct 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.9 (-15.38%) | 111 |
27 Oct 2009 | MYR | 5.4 | 5.85 | 5.4 | 5.85 | 5.85 | 0.0 (0.0%) | 4,278 |
26 Oct 2009 | MYR | 5.4 | 5.85 | 5.4 | 5.85 | 5.85 | +0.9 (+18.18%) | 1,112 |
23 Oct 2009 | MYR | 5.85 | 5.85 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 0 |
22 Oct 2009 | MYR | 5.4 | 5.4 | 4.95 | 5.4 | 5.4 | 0.0 (0.0%) | 1,045 |
21 Oct 2009 | MYR | 5.85 | 5.85 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 3,522 |
20 Oct 2009 | MYR | 5.85 | 5.85 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 3,773 |
19 Oct 2009 | MYR | 5.85 | 5.85 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
16 Oct 2009 | MYR | 5.4 | 5.4 | 4.95 | 5.4 | 5.4 | -0.45 (-7.69%) | 2,722 |
15 Oct 2009 | MYR | 4.95 | 5.85 | 4.95 | 5.85 | 5.85 | +0.9 (+18.18%) | 9,109 |
14 Oct 2009 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 1,608 |
13 Oct 2009 | MYR | 4.95 | 5.4 | 4.95 | 5.4 | 5.4 | +0.45 (+9.09%) | 497 |
12 Oct 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 888 |
9 Oct 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 111 |
8 Oct 2009 | MYR | 4.95 | 5.4 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 3,533 |
7 Oct 2009 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
6 Oct 2009 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 222 |
5 Oct 2009 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.45 (-7.69%) | 2,543 |
2 Oct 2009 | MYR | 5.4 | 6.75 | 4.95 | 5.85 | 5.85 | +1.35 (+30%) | 19,922 |
1 Oct 2009 | MYR | 5.4 | 5.4 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 0 |
30 Sep 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 555 |