Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 2,244 |
28 Sep 2009 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
25 Sep 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 4,455 |
24 Sep 2009 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | +0.45 (+10%) | 1,089 |
23 Sep 2009 | MYR | 5.4 | 5.4 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 0 |
18 Sep 2009 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1,527 |
17 Sep 2009 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
16 Sep 2009 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | -0.9 (-15.38%) | 2,553 |
15 Sep 2009 | MYR | 5.4 | 5.85 | 5.4 | 5.85 | 5.85 | +0.45 (+8.33%) | 2,272 |
14 Sep 2009 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
11 Sep 2009 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.45 (-7.69%) | 1,222 |
10 Sep 2009 | MYR | 4.95 | 5.85 | 4.95 | 5.85 | 5.85 | +0.9 (+18.18%) | 67 |
9 Sep 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 576 |
8 Sep 2009 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 222 |
7 Sep 2009 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.45 (+9.09%) | 555 |
4 Sep 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 107 |
3 Sep 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1,111 |
2 Sep 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 111 |
1 Sep 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.45 (+10%) | 107 |
28 Aug 2009 | MYR | 5.4 | 5.4 | 4.5 | 4.5 | 4.5 | -0.9 (-16.67%) | 0 |
27 Aug 2009 | MYR | 4.95 | 5.4 | 4.5 | 5.4 | 5.4 | 0.0 (0.0%) | 2,678 |
26 Aug 2009 | MYR | 4.95 | 5.4 | 4.95 | 5.4 | 5.4 | +0.45 (+9.09%) | 3,903 |
25 Aug 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1,111 |
24 Aug 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 1,668 |
21 Aug 2009 | MYR | 4.95 | 5.4 | 4.95 | 5.4 | 5.4 | +0.45 (+9.09%) | 5,002 |
20 Aug 2009 | MYR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 0 |
19 Aug 2009 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.45 (+9.09%) | 1,333 |
18 Aug 2009 | MYR | 4.95 | 5.4 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 2,226 |
17 Aug 2009 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 111 |
14 Aug 2009 | MYR | 4.95 | 5.4 | 4.95 | 5.4 | 5.4 | 0.0 (0.0%) | 5,468 |