| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | MYR | 5.4 | 5.85 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 2,224 |
| 12 Aug 2009 | MYR | 5.4 | 5.85 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,777 |
| 11 Aug 2009 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 494 |
| 10 Aug 2009 | MYR | 5.85 | 5.85 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 7 Aug 2009 | MYR | 5.85 | 5.85 | 5.4 | 5.4 | 5.4 | -0.45 (-7.69%) | 5,378 |
| 6 Aug 2009 | MYR | 5.4 | 5.85 | 5.4 | 5.85 | 5.85 | +0.45 (+8.33%) | 3,952 |
| 5 Aug 2009 | MYR | 6.3 | 6.3 | 5.4 | 5.4 | 5.4 | -0.45 (-7.69%) | 722 |
| 4 Aug 2009 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.45 (-7.14%) | 2,555 |
| 3 Aug 2009 | MYR | 5.85 | 6.75 | 5.4 | 6.3 | 6.3 | +0.9 (+16.67%) | 49,147 |
| 31 Jul 2009 | MYR | 5.85 | 5.85 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 4,797 |
| 30 Jul 2009 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,888 |
| 29 Jul 2009 | MYR | 5.85 | 5.85 | 5.4 | 5.4 | 5.4 | -0.45 (-7.69%) | 7,944 |
| 28 Jul 2009 | MYR | 5.85 | 5.85 | 5.4 | 5.85 | 5.85 | +0.45 (+8.33%) | 15,583 |
| 27 Jul 2009 | MYR | 5.4 | 5.4 | 4.95 | 5.4 | 5.4 | 0.0 (0.0%) | 6,717 |
| 24 Jul 2009 | MYR | 5.85 | 5.85 | 5.4 | 5.4 | 5.4 | -0.45 (-7.69%) | 5,901 |
| 23 Jul 2009 | MYR | 4.95 | 5.85 | 4.95 | 5.85 | 5.85 | +1.35 (+30%) | 16,215 |
| 22 Jul 2009 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 44 |
| 21 Jul 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1,666 |
| 20 Jul 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 666 |
| 17 Jul 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 999 |
| 16 Jul 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 8,499 |
| 15 Jul 2009 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.45 (+10%) | 222 |
| 14 Jul 2009 | MYR | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | +0.45 (+11.11%) | 7,615 |
| 13 Jul 2009 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 7,855 |
| 10 Jul 2009 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.45 (+11.11%) | 4,777 |
| 9 Jul 2009 | MYR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | MYR | 4.95 | 4.95 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 0 |
| 7 Jul 2009 | MYR | 4.05 | 4.5 | 4.05 | 4.5 | 4.5 | +0.45 (+11.11%) | 666 |
| 6 Jul 2009 | MYR | 4.95 | 4.95 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 0 |
| 3 Jul 2009 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 1,297 |
