Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | MYR | 3.15 | 3.15 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 135 |
7 Apr 2009 | MYR | 3.15 | 3.15 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 135 |
6 Apr 2009 | MYR | 3.6 | 3.6 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 Apr 2009 | MYR | 3.15 | 3.15 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 0 |
2 Apr 2009 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.9 (+40%) | 31 |
1 Apr 2009 | MYR | 3.6 | 3.6 | 2.25 | 2.25 | 2.25 | -0.45 (-16.67%) | 0 |
31 Mar 2009 | MYR | 3.6 | 3.6 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Mar 2009 | MYR | 4.5 | 4.5 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 0 |
27 Mar 2009 | MYR | 2.7 | 3.15 | 2.7 | 3.15 | 3.15 | +0.9 (+40%) | 2,055 |
26 Mar 2009 | MYR | 3.15 | 3.15 | 2.25 | 2.25 | 2.25 | -0.45 (-16.67%) | 0 |
25 Mar 2009 | MYR | 3.15 | 3.15 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Mar 2009 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 4,999 |
23 Mar 2009 | MYR | 3.6 | 3.6 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 Mar 2009 | MYR | 3.6 | 3.6 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 Mar 2009 | MYR | 3.6 | 3.6 | 2.7 | 2.7 | 2.7 | -0.9 (-25%) | 0 |
18 Mar 2009 | MYR | 3.15 | 3.6 | 3.15 | 3.6 | 3.6 | +0.9 (+33.33%) | 657 |
17 Mar 2009 | MYR | 3.6 | 3.6 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 0 |
16 Mar 2009 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.45 (-12.50%) | 777 |
13 Mar 2009 | MYR | 2.7 | 3.6 | 2.25 | 3.6 | 3.6 | +0.45 (+14.29%) | 447 |
12 Mar 2009 | MYR | 4.5 | 4.5 | 2.7 | 3.15 | 3.15 | +0.45 (+16.67%) | 2,557 |
11 Mar 2009 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 111 |
10 Mar 2009 | MYR | 4.05 | 4.05 | 2.7 | 2.7 | 2.7 | -0.9 (-25%) | 0 |
9 Mar 2009 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.45 (+14.29%) | 1,666 |
5 Mar 2009 | MYR | 4.05 | 4.05 | 3.15 | 3.15 | 3.15 | -0.9 (-22.22%) | 0 |
4 Mar 2009 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +1.35 (+50.00%) | 1 |
3 Mar 2009 | MYR | 4.05 | 4.05 | 2.7 | 2.7 | 2.7 | -0.9 (-25%) | 0 |
2 Mar 2009 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 353 |
27 Feb 2009 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 353 |
26 Feb 2009 | MYR | 3.15 | 4.05 | 3.15 | 3.6 | 3.6 | 0.0 (0.0%) | 2 |