Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | MYR | 3.15 | 3.6 | 3.15 | 3.6 | 3.6 | +0.45 (+14.29%) | 234 |
24 Feb 2009 | MYR | 4.05 | 4.05 | 3.15 | 3.15 | 3.15 | -1.35 (-30%) | 0 |
23 Feb 2009 | MYR | 3.6 | 4.5 | 3.6 | 4.5 | 4.5 | +0.9 (+25%) | 548 |
20 Feb 2009 | MYR | 4.5 | 4.5 | 3.6 | 3.6 | 3.6 | -1.8 (-33.33%) | 0 |
19 Feb 2009 | MYR | 4.05 | 5.4 | 4.05 | 5.4 | 5.4 | +0.9 (+20%) | 566 |
18 Feb 2009 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.45 (+11.11%) | 1,877 |
17 Feb 2009 | MYR | 3.6 | 4.05 | 3.6 | 4.05 | 4.05 | -0.45 (-10%) | 1,025 |
16 Feb 2009 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -1.35 (-23.08%) | 0 |
13 Feb 2009 | MYR | 3.6 | 5.85 | 3.6 | 5.85 | 5.85 | 0.0 (0.0%) | 225 |
12 Feb 2009 | MYR | 3.6 | 5.85 | 3.6 | 5.85 | 5.85 | +2.25 (+62.50%) | 313 |
11 Feb 2009 | MYR | 5.4 | 5.4 | 3.6 | 3.6 | 3.6 | -1.8 (-33.33%) | 0 |
6 Feb 2009 | MYR | 3.6 | 5.4 | 3.6 | 5.4 | 5.4 | 0.0 (0.0%) | 2,223 |
5 Feb 2009 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.9 (-14.29%) | 0 |
4 Feb 2009 | MYR | 3.6 | 6.3 | 3.6 | 6.3 | 6.3 | 0.0 (0.0%) | 576 |
3 Feb 2009 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +2.7 (+75.00%) | 0 |
30 Jan 2009 | MYR | 6.3 | 6.3 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
29 Jan 2009 | MYR | 6.3 | 6.3 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
28 Jan 2009 | MYR | 6.3 | 6.3 | 3.6 | 3.6 | 3.6 | -2.7 (-42.86%) | 0 |
23 Jan 2009 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +1.8 (+40%) | 11 |
22 Jan 2009 | MYR | 4.05 | 5.4 | 4.05 | 4.5 | 4.5 | -3.6 (-44.44%) | 657 |
21 Jan 2009 | MYR | 3.6 | 8.1 | 3.6 | 8.1 | 8.1 | +4.5 (+125.00%) | 725 |
20 Jan 2009 | MYR | 6.3 | 6.3 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Jan 2009 | MYR | 6.3 | 6.3 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Jan 2009 | MYR | 6.3 | 6.3 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Jan 2009 | MYR | 6.3 | 6.3 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Jan 2009 | MYR | 6.3 | 6.3 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 Jan 2009 | MYR | 6.3 | 6.3 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
12 Jan 2009 | MYR | 6.3 | 6.3 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 Jan 2009 | MYR | 6.3 | 6.3 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 Jan 2009 | MYR | 6.3 | 6.3 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |