AT Systematization Bhd Recent Share Price (KLSE:0072)

6 Followers KLSE:0072 - AT Systematization Bhd AT Systematization Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2023	MYR	0.3	0.45	0.15	0.3	0.3	+0.15 (+100%)	936,619
30 Mar 2023	MYR	0.3	0.3	0.15	0.15	0.15	-0.15 (-50%)	133,379
29 Mar 2023	MYR	0.3	0.3	0.15	0.3	0.3	0.0 (0.0%)	1,306,036
28 Mar 2023	MYR	0.3	0.45	0.15	0.3	0.3	0.0 (0.0%)	434,359
27 Mar 2023	MYR	0.3	0.45	0.15	0.3	0.3	0.0 (0.0%)	4,440,256
24 Mar 2023	MYR	0.3	0.45	0.3	0.3	0.3	0.0 (0.0%)	3,910,859
23 Mar 2023	MYR	0.3	0.45	0.3	0.3	0.3	0.0 (0.0%)	102,773
22 Mar 2023	MYR	0.45	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	29,026
21 Mar 2023	MYR	0.3	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	48,873
20 Mar 2023	MYR	0.3	0.45	0.3	0.3	0.3	0.0 (0.0%)	100,296
17 Mar 2023	MYR	0.45	0.45	0.3	0.3	0.3	0.0 (0.0%)	25,679
16 Mar 2023	MYR	0.3	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	26,233
15 Mar 2023	MYR	0.3	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	2,463
14 Mar 2023	MYR	0.3	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	56,296
13 Mar 2023	MYR	0.3	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	190,039
10 Mar 2023	MYR	0.45	0.45	0.3	0.3	0.3	0.0 (0.0%)	114,159
9 Mar 2023	MYR	0.45	0.45	0.3	0.3	0.3	0.0 (0.0%)	15,833
8 Mar 2023	MYR	0.45	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	29,019
7 Mar 2023	MYR	0.3	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	14,993
6 Mar 2023	MYR	0.3	0.3	0.3	0.3	0.3	-0.15 (-33.33%)	16,926
3 Mar 2023	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	50,073
2 Mar 2023	MYR	0.3	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	32,943
1 Mar 2023	MYR	0.45	0.45	0.3	0.3	0.3	0.0 (0.0%)	18,583
28 Feb 2023	MYR	0.45	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	114,769
27 Feb 2023	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	75,089
24 Feb 2023	MYR	0.3	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	42,119
23 Feb 2023	MYR	0.3	0.45	0.3	0.3	0.3	0.0 (0.0%)	264,503
22 Feb 2023	MYR	0.3	0.45	0.3	0.3	0.3	0.0 (0.0%)	9,236
21 Feb 2023	MYR	0.45	0.45	0.3	0.3	0.3	0.0 (0.0%)	8,443
20 Feb 2023	MYR	0.3	0.3	0.3	0.3	0.3	-0.15 (-33.33%)	14,399