Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | MYR | 6.3 | 6.3 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
6 Jan 2009 | MYR | 6.3 | 6.3 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
5 Jan 2009 | MYR | 6.3 | 6.3 | 3.6 | 3.6 | 3.6 | -2.7 (-42.86%) | 0 |
2 Jan 2009 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
31 Dec 2008 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
30 Dec 2008 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +4.5 (+250.00%) | 0 |
26 Dec 2008 | MYR | 6.3 | 6.3 | 1.8 | 1.8 | 1.8 | -4.5 (-71.43%) | 0 |
24 Dec 2008 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +1.8 (+40%) | 0 |
23 Dec 2008 | MYR | 6.3 | 6.3 | 4.5 | 4.5 | 4.5 | -1.8 (-28.57%) | 0 |
22 Dec 2008 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
19 Dec 2008 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +2.7 (+75.00%) | 0 |
18 Dec 2008 | MYR | 5.85 | 5.85 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Dec 2008 | MYR | 5.4 | 5.4 | 3.6 | 3.6 | 3.6 | -2.7 (-42.86%) | 0 |
16 Dec 2008 | MYR | 4.05 | 6.3 | 4.05 | 6.3 | 6.3 | -0.45 (-6.67%) | 2 |
15 Dec 2008 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +1.35 (+25%) | 1 |
12 Dec 2008 | MYR | 4.5 | 5.4 | 4.05 | 5.4 | 5.4 | -1.35 (-20%) | 1,557 |
11 Dec 2008 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +2.25 (+50%) | 1 |
10 Dec 2008 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 19 |
9 Dec 2008 | MYR | 6.75 | 6.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Dec 2008 | MYR | 6.75 | 6.75 | 4.5 | 4.5 | 4.5 | -2.25 (-33.33%) | 0 |
4 Dec 2008 | MYR | 5.4 | 6.75 | 5.4 | 6.75 | 6.75 | +0.45 (+7.14%) | 334 |
3 Dec 2008 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +1.8 (+40%) | 1 |
2 Dec 2008 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -1.35 (-23.08%) | 14 |
1 Dec 2008 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 111 |
28 Nov 2008 | MYR | 6.75 | 6.75 | 5.85 | 5.85 | 5.85 | +0.45 (+8.33%) | 0 |
27 Nov 2008 | MYR | 7.2 | 7.2 | 5.4 | 5.4 | 5.4 | -0.9 (-14.29%) | 0 |
26 Nov 2008 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +1.8 (+40%) | 109 |
25 Nov 2008 | MYR | 7.2 | 7.2 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Nov 2008 | MYR | 7.2 | 7.2 | 4.5 | 4.5 | 4.5 | -3.6 (-44.44%) | 0 |
21 Nov 2008 | MYR | 6.3 | 8.1 | 6.3 | 8.1 | 8.1 | +3.6 (+80%) | 112 |