| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | MYR | 7.65 | 7.65 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2008 | MYR | 7.65 | 7.65 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | MYR | 7.65 | 7.65 | 4.5 | 4.5 | 4.5 | -3.6 (-44.44%) | 0 |
| 17 Nov 2008 | MYR | 5.4 | 8.1 | 5.4 | 8.1 | 8.1 | +2.7 (+50.00%) | 112 |
| 14 Nov 2008 | MYR | 7.65 | 7.65 | 5.4 | 5.4 | 5.4 | -2.7 (-33.33%) | 0 |
| 13 Nov 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 7 Nov 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 5 Nov 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 122 |
| 4 Nov 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 3 Nov 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | MYR | 8.1 | 8.1 | 4.05 | 8.1 | 8.1 | +3.15 (+63.64%) | 71 |
| 30 Oct 2008 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1,977 |
| 29 Oct 2008 | MYR | 4.5 | 4.95 | 4.05 | 4.95 | 4.95 | -3.15 (-38.89%) | 484 |
| 28 Oct 2008 | MYR | 4.95 | 8.1 | 4.95 | 8.1 | 8.1 | -0.9 (-10%) | 34 |
| 24 Oct 2008 | MYR | 4.5 | 9 | 4.5 | 9 | 9 | +2.7 (+42.86%) | 1,001 |
| 23 Oct 2008 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 22 Oct 2008 | MYR | 4.95 | 6.3 | 4.95 | 6.3 | 6.3 | +1.35 (+27.27%) | 552 |
| 21 Oct 2008 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.35 (-21.43%) | 111 |
| 17 Oct 2008 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 13 Oct 2008 | MYR | 5.4 | 6.3 | 5.4 | 6.3 | 6.3 | -1.8 (-22.22%) | 501 |
| 10 Oct 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 9 Oct 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
