Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
7 Oct 2008 | MYR | 6.3 | 8.1 | 6.3 | 8.1 | 8.1 | 0.0 (0.0%) | 333 |
6 Oct 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
3 Oct 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +1.8 (+28.57%) | 1 |
30 Sep 2008 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
29 Sep 2008 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +1.35 (+27.27%) | 1 |
26 Sep 2008 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 222 |
25 Sep 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
24 Sep 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 Sep 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
22 Sep 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
19 Sep 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
18 Sep 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 Sep 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
16 Sep 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
15 Sep 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
12 Sep 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
11 Sep 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
10 Sep 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.45 (-7.69%) | 111 |
9 Sep 2008 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
8 Sep 2008 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.8 (-23.53%) | 333 |
5 Sep 2008 | MYR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
4 Sep 2008 | MYR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
3 Sep 2008 | MYR | 6.3 | 7.65 | 6.3 | 7.65 | 7.65 | +1.8 (+30.77%) | 502 |
2 Sep 2008 | MYR | 7.65 | 7.65 | 5.85 | 5.85 | 5.85 | -1.35 (-18.75%) | 0 |
1 Sep 2008 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 Aug 2008 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 Aug 2008 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
26 Aug 2008 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |