Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -1.8 (-20%) | 555 |
22 Aug 2008 | MYR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Aug 2008 | MYR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Aug 2008 | MYR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Aug 2008 | MYR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Aug 2008 | MYR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Aug 2008 | MYR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Aug 2008 | MYR | 9 | 9 | 9 | 9 | 9 | +3.15 (+53.85%) | 0 |
13 Aug 2008 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.45 (-7.14%) | 2 |
12 Aug 2008 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 Aug 2008 | MYR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
8 Aug 2008 | MYR | 6.3 | 9 | 5.85 | 6.3 | 6.3 | -1.8 (-22.22%) | 478 |
7 Aug 2008 | MYR | 8.1 | 8.1 | 5.85 | 8.1 | 8.1 | +2.25 (+38.46%) | 9 |
6 Aug 2008 | MYR | 6.3 | 8.55 | 5.85 | 5.85 | 5.85 | -0.45 (-7.14%) | 566 |
5 Aug 2008 | MYR | 6.3 | 6.75 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 923 |
4 Aug 2008 | MYR | 6.3 | 6.75 | 6.3 | 6.3 | 6.3 | -1.35 (-17.65%) | 944 |
1 Aug 2008 | MYR | 8.1 | 8.1 | 6.3 | 7.65 | 7.65 | +0.9 (+13.33%) | 558 |
31 Jul 2008 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
30 Jul 2008 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.45 (-6.25%) | 16 |
29 Jul 2008 | MYR | 6.3 | 7.2 | 5.85 | 7.2 | 7.2 | +0.45 (+6.67%) | 1,281 |
28 Jul 2008 | MYR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.9 (-11.76%) | 497 |
25 Jul 2008 | MYR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
24 Jul 2008 | MYR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
23 Jul 2008 | MYR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.45 (-5.56%) | 65 |
22 Jul 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
21 Jul 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
18 Jul 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
17 Jul 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
16 Jul 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
15 Jul 2008 | MYR | 6.3 | 8.1 | 6.3 | 8.1 | 8.1 | 0.0 (0.0%) | 333 |