Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
11 Jul 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
10 Jul 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
9 Jul 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
8 Jul 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
7 Jul 2008 | MYR | 6.75 | 8.1 | 6.75 | 8.1 | 8.1 | 0.0 (0.0%) | 78 |
4 Jul 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
3 Jul 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 6.75 | 8.1 | 6.75 | 8.1 | 8.1 | -0.45 (-5.26%) | 889 |
1 Jul 2008 | MYR | 7.2 | 8.55 | 7.2 | 8.55 | 8.55 | 0.0 (0.0%) | 12 |
30 Jun 2008 | MYR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
27 Jun 2008 | MYR | 6.75 | 8.55 | 6.75 | 8.55 | 8.55 | +1.35 (+18.75%) | 66 |
26 Jun 2008 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -1.35 (-15.79%) | 166 |
25 Jun 2008 | MYR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
24 Jun 2008 | MYR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
23 Jun 2008 | MYR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
20 Jun 2008 | MYR | 7.2 | 8.55 | 7.2 | 8.55 | 8.55 | +0.45 (+5.56%) | 539 |
19 Jun 2008 | MYR | 7.65 | 8.1 | 7.2 | 8.1 | 8.1 | +0.9 (+12.50%) | 2,322 |
18 Jun 2008 | MYR | 7.65 | 7.65 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2,577 |
17 Jun 2008 | MYR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.45 (-5.88%) | 3,075 |
16 Jun 2008 | MYR | 7.65 | 7.65 | 7.2 | 7.65 | 7.65 | -0.9 (-10.53%) | 4,162 |
13 Jun 2008 | MYR | 7.65 | 8.55 | 6.75 | 8.55 | 8.55 | -0.45 (-5%) | 7,615 |
12 Jun 2008 | MYR | 8.55 | 9 | 8.1 | 9 | 9 | -0.9 (-9.09%) | 3,606 |
11 Jun 2008 | MYR | 8.55 | 9.9 | 8.55 | 9.9 | 9.9 | +0.45 (+4.76%) | 5,488 |
10 Jun 2008 | MYR | 9.9 | 10.35 | 8.55 | 9.45 | 9.45 | -1.35 (-12.50%) | 17,209 |
9 Jun 2008 | MYR | 7.2 | 10.8 | 7.2 | 10.8 | 10.8 | +1.8 (+20%) | 3,484 |
6 Jun 2008 | MYR | 7.2 | 9 | 7.2 | 9 | 9 | -0.45 (-4.76%) | 408 |
5 Jun 2008 | MYR | 7.2 | 9.45 | 7.2 | 9.45 | 9.45 | -0.45 (-4.55%) | 112 |
4 Jun 2008 | MYR | 10.35 | 10.35 | 9.9 | 9.9 | 9.9 | +1.35 (+15.79%) | 2 |
3 Jun 2008 | MYR | 7.65 | 8.55 | 7.65 | 8.55 | 8.55 | -1.35 (-13.64%) | 445 |