| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | MYR | 7.2 | 9.9 | 7.2 | 9.9 | 9.9 | -0.45 (-4.35%) | 2,001 |
| 30 May 2008 | MYR | 10.8 | 10.8 | 8.1 | 10.35 | 10.35 | 0.0 (0.0%) | 115 |
| 29 May 2008 | MYR | 10.8 | 10.8 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2 |
| 28 May 2008 | MYR | 10.8 | 10.8 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2 |
| 27 May 2008 | MYR | 10.8 | 10.8 | 7.65 | 10.35 | 10.35 | +0.45 (+4.55%) | 114 |
| 26 May 2008 | MYR | 9.9 | 9.9 | 7.65 | 9.9 | 9.9 | +1.8 (+22.22%) | 8 |
| 23 May 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 22 May 2008 | MYR | 8.1 | 8.55 | 8.1 | 8.1 | 8.1 | -2.25 (-21.74%) | 233 |
| 21 May 2008 | MYR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 20 May 2008 | MYR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 16 May 2008 | MYR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 15 May 2008 | MYR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 14 May 2008 | MYR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 13 May 2008 | MYR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 12 May 2008 | MYR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 9 May 2008 | MYR | 10.35 | 10.35 | 7.65 | 10.35 | 10.35 | +1.8 (+21.05%) | 56 |
| 8 May 2008 | MYR | 9.45 | 9.45 | 7.65 | 8.55 | 8.55 | +0.45 (+5.56%) | 8 |
| 7 May 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -1.35 (-14.29%) | 499 |
| 6 May 2008 | MYR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 5 May 2008 | MYR | 7.65 | 9.45 | 7.65 | 9.45 | 9.45 | +1.35 (+16.67%) | 355 |
| 2 May 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.45 (-5.26%) | 664 |
| 30 Apr 2008 | MYR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | MYR | 7.65 | 8.55 | 7.65 | 8.55 | 8.55 | 0.0 (0.0%) | 233 |
| 28 Apr 2008 | MYR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | MYR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 222 |
| 24 Apr 2008 | MYR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | MYR | 8.55 | 8.55 | 8.1 | 8.55 | 8.55 | -0.45 (-5%) | 1,533 |
| 22 Apr 2008 | MYR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | MYR | 7.65 | 9 | 7.65 | 9 | 9 | 0.0 (0.0%) | 56 |
| 18 Apr 2008 | MYR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
