Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2008 | MYR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Apr 2008 | MYR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Apr 2008 | MYR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Apr 2008 | MYR | 7.65 | 9 | 7.65 | 9 | 9 | +0.45 (+5.26%) | 223 |
11 Apr 2008 | MYR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
10 Apr 2008 | MYR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
9 Apr 2008 | MYR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
8 Apr 2008 | MYR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.9 (+11.76%) | 1 |
7 Apr 2008 | MYR | 8.1 | 9 | 7.65 | 7.65 | 7.65 | -1.35 (-15%) | 356 |
4 Apr 2008 | MYR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Apr 2008 | MYR | 8.1 | 9 | 7.65 | 9 | 9 | +0.9 (+11.11%) | 223 |
2 Apr 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.45 (-5.26%) | 544 |
1 Apr 2008 | MYR | 8.1 | 8.55 | 8.1 | 8.55 | 8.55 | +0.45 (+5.56%) | 999 |
31 Mar 2008 | MYR | 8.55 | 8.55 | 8.1 | 8.1 | 8.1 | -0.45 (-5.26%) | 777 |
28 Mar 2008 | MYR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 777 |
27 Mar 2008 | MYR | 8.1 | 8.55 | 8.1 | 8.55 | 8.55 | +0.45 (+5.56%) | 14,155 |
26 Mar 2008 | MYR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
25 Mar 2008 | MYR | 9 | 9 | 8.1 | 8.1 | 8.1 | -0.45 (-5.26%) | 1,033 |
24 Mar 2008 | MYR | 8.55 | 8.55 | 8.1 | 8.55 | 8.55 | 0.0 (0.0%) | 1,211 |
21 Mar 2008 | MYR | 7.2 | 8.55 | 7.2 | 8.55 | 8.55 | 0.0 (0.0%) | 669 |
19 Mar 2008 | MYR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.25 (-20.83%) | 55 |
18 Mar 2008 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
17 Mar 2008 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
14 Mar 2008 | MYR | 8.1 | 10.8 | 7.65 | 10.8 | 10.8 | 0.0 (0.0%) | 4,625 |
13 Mar 2008 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 Mar 2008 | MYR | 8.1 | 10.8 | 8.1 | 10.8 | 10.8 | +1.35 (+14.29%) | 446 |
11 Mar 2008 | MYR | 8.1 | 9.45 | 8.1 | 9.45 | 9.45 | -0.45 (-4.55%) | 4 |
10 Mar 2008 | MYR | 7.65 | 9.9 | 7.65 | 9.9 | 9.9 | 0.0 (0.0%) | 23 |
7 Mar 2008 | MYR | 8.55 | 9.9 | 8.55 | 9.9 | 9.9 | +0.45 (+4.76%) | 223 |
6 Mar 2008 | MYR | 8.55 | 9.45 | 8.55 | 9.45 | 9.45 | 0.0 (0.0%) | 1,446 |