| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | MYR | 8.55 | 9.45 | 8.55 | 9.45 | 9.45 | 0.0 (0.0%) | 767 |
| 4 Mar 2008 | MYR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | MYR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | MYR | 9 | 9.45 | 8.55 | 9.45 | 9.45 | 0.0 (0.0%) | 2,078 |
| 28 Feb 2008 | MYR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 27 Feb 2008 | MYR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | MYR | 9 | 9.45 | 9 | 9.45 | 9.45 | 0.0 (0.0%) | 1,394 |
| 25 Feb 2008 | MYR | 9 | 9.45 | 9 | 9.45 | 9.45 | -1.35 (-12.50%) | 2,622 |
| 22 Feb 2008 | MYR | 9.45 | 10.8 | 9.45 | 10.8 | 10.8 | +1.35 (+14.29%) | 612 |
| 21 Feb 2008 | MYR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.8 (-16%) | 333 |
| 20 Feb 2008 | MYR | 9.45 | 11.25 | 9 | 11.25 | 11.25 | +1.8 (+19.05%) | 1,189 |
| 19 Feb 2008 | MYR | 9.9 | 9.9 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 1,311 |
| 18 Feb 2008 | MYR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 66 |
| 15 Feb 2008 | MYR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | MYR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 111 |
| 13 Feb 2008 | MYR | 9.9 | 9.9 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 288 |
| 12 Feb 2008 | MYR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 1,066 |
| 11 Feb 2008 | MYR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | MYR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | MYR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | MYR | 9.9 | 10.8 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 1,479 |
| 31 Jan 2008 | MYR | 9.9 | 10.35 | 9.45 | 9.45 | 9.45 | -1.35 (-12.50%) | 256 |
| 30 Jan 2008 | MYR | 10.8 | 10.8 | 9.9 | 10.8 | 10.8 | 0.0 (0.0%) | 3,349 |
| 29 Jan 2008 | MYR | 10.8 | 10.8 | 10.35 | 10.8 | 10.8 | 0.0 (0.0%) | 4,654 |
| 28 Jan 2008 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 744 |
| 25 Jan 2008 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.45 (+4.35%) | 944 |
| 24 Jan 2008 | MYR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.35 (-11.54%) | 133 |
| 23 Jan 2008 | MYR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 10.35 | 12.6 | 10.35 | 11.7 | 11.7 | +1.35 (+13.04%) | 2,133 |
| 21 Jan 2008 | MYR | 10.8 | 10.8 | 10.35 | 10.35 | 10.35 | -1.8 (-14.81%) | 2,311 |
