| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | MYR | 11.25 | 12.15 | 11.25 | 12.15 | 12.15 | +0.9 (+8%) | 1,112 |
| 17 Jan 2008 | MYR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | MYR | 10.8 | 11.25 | 10.8 | 11.25 | 11.25 | -0.45 (-3.85%) | 1,388 |
| 15 Jan 2008 | MYR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 455 |
| 14 Jan 2008 | MYR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | MYR | 12.15 | 12.15 | 11.7 | 11.7 | 11.7 | +0.45 (+4%) | 1,999 |
| 9 Jan 2008 | MYR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | MYR | 10.8 | 11.25 | 10.8 | 11.25 | 11.25 | +0.45 (+4.17%) | 1,577 |
| 7 Jan 2008 | MYR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -1.8 (-14.29%) | 111 |
| 4 Jan 2008 | MYR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | MYR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +1.35 (+12%) | 0 |
| 2 Jan 2008 | MYR | 12.6 | 12.6 | 11.25 | 11.25 | 11.25 | -1.35 (-10.71%) | 0 |
| 31 Dec 2007 | MYR | 11.7 | 12.6 | 11.7 | 12.6 | 12.6 | +1.35 (+12%) | 1,011 |
| 28 Dec 2007 | MYR | 10.8 | 12.15 | 10.8 | 11.25 | 11.25 | -0.45 (-3.85%) | 777 |
| 27 Dec 2007 | MYR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 314 |
| 26 Dec 2007 | MYR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.45 (-3.70%) | 2,066 |
| 24 Dec 2007 | MYR | 11.25 | 12.15 | 11.25 | 12.15 | 12.15 | 0.0 (0.0%) | 1,112 |
| 21 Dec 2007 | MYR | 11.25 | 12.15 | 11.25 | 12.15 | 12.15 | +0.45 (+3.85%) | 333 |
| 19 Dec 2007 | MYR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 1,111 |
| 18 Dec 2007 | MYR | 12.15 | 12.15 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | MYR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.9 (-7.14%) | 741 |
| 14 Dec 2007 | MYR | 12.15 | 12.6 | 12.15 | 12.6 | 12.6 | 0.0 (0.0%) | 844 |
| 13 Dec 2007 | MYR | 12.6 | 12.6 | 12.15 | 12.6 | 12.6 | 0.0 (0.0%) | 1,777 |
| 12 Dec 2007 | MYR | 12.15 | 12.6 | 12.15 | 12.6 | 12.6 | 0.0 (0.0%) | 1,555 |
| 11 Dec 2007 | MYR | 12.6 | 12.6 | 12.15 | 12.6 | 12.6 | 0.0 (0.0%) | 1,866 |
| 10 Dec 2007 | MYR | 12.6 | 12.6 | 12.15 | 12.6 | 12.6 | 0.0 (0.0%) | 1,822 |
| 7 Dec 2007 | MYR | 12.6 | 12.6 | 11.7 | 12.6 | 12.6 | 0.0 (0.0%) | 7,498 |
| 6 Dec 2007 | MYR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.45 (+3.70%) | 15,988 |
| 5 Dec 2007 | MYR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 1,255 |
| 4 Dec 2007 | MYR | 11.7 | 12.15 | 11.7 | 12.15 | 12.15 | 0.0 (0.0%) | 1,533 |
