AT Systematization Bhd Recent Share Price (KLSE:0072)

6 Followers KLSE:0072 - AT Systematization Bhd AT Systematization Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	17,436
16 Feb 2023	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	54,226
15 Feb 2023	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	18,226
14 Feb 2023	MYR	0.45	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	27,636
13 Feb 2023	MYR	0.3	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	51,869
10 Feb 2023	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	133,243
9 Feb 2023	MYR	0.45	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	11,406
8 Feb 2023	MYR	0.3	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	62,036
7 Feb 2023	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	54,476
3 Feb 2023	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	59,066
2 Feb 2023	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	24,106
31 Jan 2023	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	8,076
30 Jan 2023	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	106,566
27 Jan 2023	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	66,089
26 Jan 2023	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	43,819
25 Jan 2023	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	70,229
20 Jan 2023	MYR	0.45	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	108,763
19 Jan 2023	MYR	0.45	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	6,199
18 Jan 2023	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	6,733
17 Jan 2023	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	1,586
16 Jan 2023	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	47,453
13 Jan 2023	MYR	0.45	0.6	0.3	0.45	0.45	+0.15 (+50.00%)	1,382,393
12 Jan 2023	MYR	0.45	0.45	0.3	0.3	0.3	0.0 (0.0%)	169,163
11 Jan 2023	MYR	0.3	0.45	0.3	0.3	0.3	0.0 (0.0%)	26,923
10 Jan 2023	MYR	0.45	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	15,703
9 Jan 2023	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	45,013
6 Jan 2023	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	6,339
5 Jan 2023	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	118,293
4 Jan 2023	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	30,953
3 Jan 2023	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	49,436