Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | MYR | 18 | 21.15 | 17.1 | 21.15 | 21.15 | +2.25 (+11.90%) | 844 |
21 Sep 2006 | MYR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
20 Sep 2006 | MYR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
19 Sep 2006 | MYR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 88 |
18 Sep 2006 | MYR | 17.1 | 18.9 | 17.1 | 18 | 18 | 0.0 (0.0%) | 2,899 |
15 Sep 2006 | MYR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 233 |
14 Sep 2006 | MYR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 444 |
13 Sep 2006 | MYR | 18.9 | 18.9 | 18 | 18 | 18 | -2.7 (-13.04%) | 1,199 |
12 Sep 2006 | MYR | 17.1 | 20.7 | 17.1 | 20.7 | 20.7 | +2.7 (+15%) | 77 |
11 Sep 2006 | MYR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Sep 2006 | MYR | 18 | 18 | 17.55 | 18 | 18 | 0.0 (0.0%) | 611 |
7 Sep 2006 | MYR | 18.45 | 18.45 | 18 | 18 | 18 | 0.0 (0.0%) | 311 |
6 Sep 2006 | MYR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 222 |
5 Sep 2006 | MYR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 111 |
4 Sep 2006 | MYR | 19.8 | 19.8 | 18 | 18 | 18 | -1.8 (-9.09%) | 1,822 |
1 Sep 2006 | MYR | 20.7 | 20.7 | 19.8 | 19.8 | 19.8 | -0.45 (-2.22%) | 399 |
31 Aug 2006 | MYR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 18.9 | 20.25 | 18.9 | 20.25 | 20.25 | +0.45 (+2.27%) | 344 |
29 Aug 2006 | MYR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.9 (-4.35%) | 222 |
28 Aug 2006 | MYR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
25 Aug 2006 | MYR | 19.8 | 20.7 | 19.8 | 20.7 | 20.7 | 0.0 (0.0%) | 277 |
24 Aug 2006 | MYR | 19.35 | 20.7 | 19.35 | 20.7 | 20.7 | -2.7 (-11.54%) | 2,722 |
23 Aug 2006 | MYR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +2.7 (+13.04%) | 11 |
22 Aug 2006 | MYR | 20.7 | 20.7 | 19.35 | 20.7 | 20.7 | -1.35 (-6.12%) | 633 |
21 Aug 2006 | MYR | 21.6 | 22.5 | 19.8 | 22.05 | 22.05 | -0.45 (-2%) | 1,427 |
18 Aug 2006 | MYR | 22.95 | 22.95 | 22.5 | 22.5 | 22.5 | -0.9 (-3.85%) | 1,977 |
17 Aug 2006 | MYR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
16 Aug 2006 | MYR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.45 (-1.89%) | 111 |
15 Aug 2006 | MYR | 25.2 | 25.2 | 23.4 | 23.85 | 23.85 | -1.35 (-5.36%) | 756 |
14 Aug 2006 | MYR | 25.65 | 25.65 | 24.3 | 25.2 | 25.2 | -0.9 (-3.45%) | 221 |