AT Systematization Bhd Recent Share Price (KLSE:0072)

6 Followers KLSE:0072 - AT Systematization Bhd AT Systematization Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2022	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	32,179
29 Dec 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	59,166
28 Dec 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	19,949
27 Dec 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	182,066
23 Dec 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	41,589
22 Dec 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	76,366
21 Dec 2022	MYR	0.6	0.6	0.45	0.45	0.45	-0.15 (-25%)	198,106
20 Dec 2022	MYR	0.45	0.6	0.45	0.6	0.6	0.0 (0.0%)	279,459
19 Dec 2022	MYR	0.45	0.6	0.45	0.6	0.6	+0.15 (+33.33%)	85,223
16 Dec 2022	MYR	0.45	0.6	0.45	0.45	0.45	0.0 (0.0%)	348,686
15 Dec 2022	MYR	0.45	0.6	0.45	0.45	0.45	-0.15 (-25%)	261,536
14 Dec 2022	MYR	0.45	0.6	0.45	0.6	0.6	+0.15 (+33.33%)	444,069
13 Dec 2022	MYR	0.45	0.6	0.3	0.45	0.45	0.0 (0.0%)	1,835,059
12 Dec 2022	MYR	0.45	0.6	0.45	0.45	0.45	-0.15 (-25%)	1,613,523
9 Dec 2022	MYR	0.6	0.6	0.45	0.6	0.6	0.0 (0.0%)	60,189
8 Dec 2022	MYR	0.45	0.6	0.45	0.6	0.6	0.0 (0.0%)	70,916
7 Dec 2022	MYR	0.6	0.6	0.45	0.6	0.6	0.0 (0.0%)	146,996
6 Dec 2022	MYR	0.45	0.6	0.3	0.6	0.6	+0.3 (+100%)	5,057,353
5 Dec 2022	MYR	0.45	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	120,639
2 Dec 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	31,109
1 Dec 2022	MYR	0.45	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	393,723
30 Nov 2022	MYR	0.45	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	11,846
29 Nov 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	103,096
25 Nov 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	34,106
24 Nov 2022	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	142,176
23 Nov 2022	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	108,166
22 Nov 2022	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	84,336
21 Nov 2022	MYR	0.3	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	31,573
17 Nov 2022	MYR	0.3	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	59,266
16 Nov 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	25,183