Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | MYR | 24.75 | 26.1 | 24.75 | 26.1 | 26.1 | -0.9 (-3.33%) | 12 |
10 Aug 2006 | MYR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Aug 2006 | MYR | 24.75 | 27 | 24.75 | 27 | 27 | 0.0 (0.0%) | 22 |
8 Aug 2006 | MYR | 24.75 | 27 | 24.75 | 27 | 27 | +1.35 (+5.26%) | 177 |
7 Aug 2006 | MYR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
4 Aug 2006 | MYR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.25 (-8.06%) | 111 |
3 Aug 2006 | MYR | 25.2 | 27.9 | 25.2 | 27.9 | 27.9 | -0.45 (-1.59%) | 268 |
2 Aug 2006 | MYR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
1 Aug 2006 | MYR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
31 Jul 2006 | MYR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
28 Jul 2006 | MYR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +3.6 (+14.55%) | 0 |
27 Jul 2006 | MYR | 27 | 27 | 24.75 | 24.75 | 24.75 | -0.45 (-1.79%) | 0 |
26 Jul 2006 | MYR | 27.9 | 27.9 | 25.2 | 25.2 | 25.2 | -3.15 (-11.11%) | 0 |
25 Jul 2006 | MYR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
24 Jul 2006 | MYR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
21 Jul 2006 | MYR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
20 Jul 2006 | MYR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
19 Jul 2006 | MYR | 27.9 | 28.35 | 27.9 | 28.35 | 28.35 | +1.35 (+5%) | 55 |
18 Jul 2006 | MYR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 Jul 2006 | MYR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Jul 2006 | MYR | 25.2 | 27 | 24.3 | 27 | 27 | 0.0 (0.0%) | 699 |
13 Jul 2006 | MYR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Jul 2006 | MYR | 25.65 | 27 | 25.65 | 27 | 27 | -0.45 (-1.64%) | 122 |
11 Jul 2006 | MYR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
10 Jul 2006 | MYR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
7 Jul 2006 | MYR | 25.65 | 27.45 | 25.2 | 27.45 | 27.45 | -1.35 (-4.69%) | 233 |
6 Jul 2006 | MYR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
5 Jul 2006 | MYR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
4 Jul 2006 | MYR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
3 Jul 2006 | MYR | 25.65 | 28.8 | 25.65 | 28.8 | 28.8 | 0.0 (0.0%) | 55 |