Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | MYR | 27 | 28.8 | 27 | 28.8 | 28.8 | +1.8 (+6.67%) | 2,822 |
29 Jun 2006 | MYR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Jun 2006 | MYR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Jun 2006 | MYR | 24.75 | 27 | 24.75 | 27 | 27 | -1.35 (-4.76%) | 1,455 |
26 Jun 2006 | MYR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
23 Jun 2006 | MYR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 11 |
22 Jun 2006 | MYR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Jun 2006 | MYR | 27 | 27 | 27 | 27 | 27 | -1.8 (-6.25%) | 199 |
20 Jun 2006 | MYR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
19 Jun 2006 | MYR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
16 Jun 2006 | MYR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
15 Jun 2006 | MYR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
14 Jun 2006 | MYR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
13 Jun 2006 | MYR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
12 Jun 2006 | MYR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
9 Jun 2006 | MYR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
8 Jun 2006 | MYR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
7 Jun 2006 | MYR | 26.1 | 28.8 | 26.1 | 28.8 | 28.8 | +2.25 (+8.47%) | 566 |
6 Jun 2006 | MYR | 25.2 | 26.55 | 25.2 | 26.55 | 26.55 | -0.45 (-1.67%) | 166 |
5 Jun 2006 | MYR | 25.2 | 27 | 25.2 | 27 | 27 | 0.0 (0.0%) | 122 |
2 Jun 2006 | MYR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Jun 2006 | MYR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
31 May 2006 | MYR | 27.9 | 29.7 | 26.1 | 27 | 27 | +0.9 (+3.45%) | 3,388 |
30 May 2006 | MYR | 25.65 | 26.1 | 25.65 | 26.1 | 26.1 | +0.45 (+1.75%) | 444 |
29 May 2006 | MYR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.45 (-1.72%) | 77 |
26 May 2006 | MYR | 25.2 | 26.1 | 25.2 | 26.1 | 26.1 | -0.9 (-3.33%) | 1,112 |
25 May 2006 | MYR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 May 2006 | MYR | 25.2 | 27 | 25.2 | 27 | 27 | 0.0 (0.0%) | 833 |
23 May 2006 | MYR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 May 2006 | MYR | 28.8 | 29.7 | 25.2 | 27 | 27 | 0.0 (0.0%) | 1,566 |