AT Systematization Bhd Recent Share Price (KLSE:0072)

6 Followers KLSE:0072 - AT Systematization Bhd AT Systematization Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2006	MYR	30.15	30.15	29.25	30.15	30.15	-0.45 (-1.47%)	677
6 Apr 2006	MYR	27.9	31.05	27.9	30.6	30.6	+1.35 (+4.62%)	2,468
5 Apr 2006	MYR	29.7	30.15	29.25	29.25	29.25	0.0 (0.0%)	1,966
4 Apr 2006	MYR	29.25	29.7	29.25	29.25	29.25	-0.45 (-1.52%)	1,355
3 Apr 2006	MYR	29.7	30.6	29.25	29.7	29.7	+0.45 (+1.54%)	1,199
31 Mar 2006	MYR	30.15	30.15	29.25	29.25	29.25	0.0 (0.0%)	2,284
30 Mar 2006	MYR	29.7	31.05	29.25	29.25	29.25	-1.35 (-4.41%)	3,468
29 Mar 2006	MYR	31.5	31.5	28.8	30.6	30.6	-1.8 (-5.56%)	2,334
28 Mar 2006	MYR	33.3	33.3	31.5	32.4	32.4	-0.9 (-2.70%)	2,168
27 Mar 2006	MYR	32.4	34.2	31.95	33.3	33.3	+2.25 (+7.25%)	8,596
24 Mar 2006	MYR	30.15	33.75	30.15	31.05	31.05	+1.35 (+4.55%)	7,957
23 Mar 2006	MYR	28.35	31.05	27.9	29.7	29.7	+1.35 (+4.76%)	8,032
22 Mar 2006	MYR	27.9	28.35	27.45	28.35	28.35	+1.35 (+5%)	1,143
21 Mar 2006	MYR	27	27.9	27	27	27	0.0 (0.0%)	1,411
20 Mar 2006	MYR	26.55	27	26.55	27	27	0.0 (0.0%)	722
17 Mar 2006	MYR	25.65	27	25.65	27	27	+1.8 (+7.14%)	466
16 Mar 2006	MYR	27	27	25.2	25.2	25.2	-1.8 (-6.67%)	0
15 Mar 2006	MYR	27	27	26.1	27	27	0.0 (0.0%)	622
14 Mar 2006	MYR	25.2	27	25.2	27	27	+2.7 (+11.11%)	855
13 Mar 2006	MYR	26.1	26.1	24.3	24.3	24.3	0.0 (0.0%)	0
10 Mar 2006	MYR	26.1	26.1	24.3	24.3	24.3	-0.9 (-3.57%)	0
9 Mar 2006	MYR	26.1	26.1	25.2	25.2	25.2	0.0 (0.0%)	0
8 Mar 2006	MYR	25.2	25.65	25.2	25.2	25.2	-1.35 (-5.08%)	2,166
7 Mar 2006	MYR	25.2	26.55	25.2	26.55	26.55	+0.9 (+3.51%)	233
6 Mar 2006	MYR	26.1	26.1	25.65	25.65	25.65	-1.35 (-5%)	477
3 Mar 2006	MYR	26.55	27	26.1	27	27	0.0 (0.0%)	788
2 Mar 2006	MYR	26.1	27	26.1	27	27	+0.9 (+3.45%)	3,311
1 Mar 2006	MYR	25.2	26.1	25.2	26.1	26.1	0.0 (0.0%)	3,299
28 Feb 2006	MYR	25.2	26.1	25.2	26.1	26.1	-0.9 (-3.33%)	1,052
27 Feb 2006	MYR	24.3	27	24.3	27	27	+1.35 (+5.26%)	2,513