Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | MYR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 111 |
12 Jan 2006 | MYR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 222 |
11 Jan 2006 | MYR | 17.1 | 17.55 | 17.1 | 17.55 | 17.55 | +0.45 (+2.63%) | 112 |
10 Jan 2006 | MYR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 17.55 | 17.55 | 17.1 | 17.1 | 17.1 | -0.45 (-2.56%) | 0 |
6 Jan 2006 | MYR | 17.1 | 17.55 | 17.1 | 17.55 | 17.55 | +0.45 (+2.63%) | 167 |
5 Jan 2006 | MYR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 276 |
4 Jan 2006 | MYR | 13.95 | 18 | 13.95 | 18 | 18 | -1.35 (-6.98%) | 456 |
3 Jan 2006 | MYR | 16.2 | 19.35 | 16.2 | 19.35 | 19.35 | -0.45 (-2.27%) | 522 |
30 Dec 2005 | MYR | 17.1 | 19.8 | 16.2 | 19.8 | 19.8 | +2.7 (+15.79%) | 1,772 |
29 Dec 2005 | MYR | 16.2 | 17.1 | 16.2 | 17.1 | 17.1 | +0.9 (+5.56%) | 289 |
28 Dec 2005 | MYR | 14.4 | 16.2 | 14.4 | 16.2 | 16.2 | +1.35 (+9.09%) | 2 |
27 Dec 2005 | MYR | 18.9 | 18.9 | 14.85 | 14.85 | 14.85 | -3.15 (-17.50%) | 0 |
23 Dec 2005 | MYR | 16.2 | 18 | 16.2 | 18 | 18 | -0.9 (-4.76%) | 33 |
22 Dec 2005 | MYR | 16.2 | 18.9 | 15.75 | 18.9 | 18.9 | +3.15 (+20.00%) | 307 |
21 Dec 2005 | MYR | 14.4 | 15.75 | 14.4 | 15.75 | 15.75 | +1.35 (+9.38%) | 56 |
20 Dec 2005 | MYR | 15.3 | 15.3 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
19 Dec 2005 | MYR | 16.2 | 16.2 | 14.4 | 14.4 | 14.4 | -0.45 (-3.03%) | 0 |
16 Dec 2005 | MYR | 16.2 | 16.2 | 14.85 | 14.85 | 14.85 | +0.45 (+3.13%) | 0 |
15 Dec 2005 | MYR | 16.2 | 16.2 | 14.4 | 14.4 | 14.4 | -1.8 (-11.11%) | 0 |
14 Dec 2005 | MYR | 14.85 | 16.2 | 14.85 | 16.2 | 16.2 | +1.8 (+12.50%) | 343 |
13 Dec 2005 | MYR | 16.2 | 16.2 | 14.4 | 14.4 | 14.4 | -1.8 (-11.11%) | 0 |
12 Dec 2005 | MYR | 14.4 | 16.2 | 14.4 | 16.2 | 16.2 | +1.35 (+9.09%) | 123 |
9 Dec 2005 | MYR | 16.65 | 16.65 | 14.85 | 14.85 | 14.85 | -1.8 (-10.81%) | 0 |
8 Dec 2005 | MYR | 14.4 | 16.65 | 14.4 | 16.65 | 16.65 | 0.0 (0.0%) | 12 |
7 Dec 2005 | MYR | 16.2 | 16.65 | 16.2 | 16.65 | 16.65 | +1.8 (+12.12%) | 25 |
6 Dec 2005 | MYR | 17.1 | 17.1 | 14.85 | 14.85 | 14.85 | -2.25 (-13.16%) | 0 |
5 Dec 2005 | MYR | 15.3 | 17.1 | 15.3 | 17.1 | 17.1 | +2.25 (+15.15%) | 212 |
2 Dec 2005 | MYR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.45 (+3.13%) | 99 |
1 Dec 2005 | MYR | 17.1 | 17.1 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |