Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | MYR | 17.1 | 17.1 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
29 Nov 2005 | MYR | 17.1 | 17.1 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
28 Nov 2005 | MYR | 17.1 | 17.1 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
25 Nov 2005 | MYR | 15.3 | 15.3 | 14.4 | 14.4 | 14.4 | -0.45 (-3.03%) | 0 |
24 Nov 2005 | MYR | 16.2 | 16.2 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
23 Nov 2005 | MYR | 17.1 | 17.1 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
22 Nov 2005 | MYR | 17.1 | 17.1 | 14.85 | 14.85 | 14.85 | -4.05 (-21.43%) | 0 |
21 Nov 2005 | MYR | 16.2 | 18.9 | 16.2 | 18.9 | 18.9 | +4.05 (+27.27%) | 188 |
18 Nov 2005 | MYR | 18.9 | 18.9 | 14.85 | 14.85 | 14.85 | +0.45 (+3.13%) | 0 |
17 Nov 2005 | MYR | 18.9 | 18.9 | 14.4 | 14.4 | 14.4 | -0.9 (-5.88%) | 0 |
16 Nov 2005 | MYR | 18.9 | 18.9 | 15.3 | 15.3 | 15.3 | +0.9 (+6.25%) | 0 |
15 Nov 2005 | MYR | 18.9 | 18.9 | 14.4 | 14.4 | 14.4 | -2.7 (-15.79%) | 0 |
14 Nov 2005 | MYR | 14.4 | 17.1 | 14.4 | 17.1 | 17.1 | +2.7 (+18.75%) | 23 |
11 Nov 2005 | MYR | 17.1 | 17.1 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
10 Nov 2005 | MYR | 18 | 18 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
9 Nov 2005 | MYR | 18 | 18 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
8 Nov 2005 | MYR | 18 | 18 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
7 Nov 2005 | MYR | 18.9 | 18.9 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
2 Nov 2005 | MYR | 17.1 | 17.1 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
31 Oct 2005 | MYR | 18 | 18 | 14.4 | 14.4 | 14.4 | -3.6 (-20%) | 0 |
28 Oct 2005 | MYR | 16.2 | 18 | 16.2 | 18 | 18 | +3.15 (+21.21%) | 12 |
27 Oct 2005 | MYR | 18 | 18 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
26 Oct 2005 | MYR | 18 | 18 | 14.85 | 14.85 | 14.85 | -6.3 (-29.79%) | 0 |
25 Oct 2005 | MYR | 14.4 | 21.15 | 14.4 | 21.15 | 21.15 | +6.75 (+46.88%) | 165 |
24 Oct 2005 | MYR | 18 | 18 | 14.4 | 14.4 | 14.4 | -0.45 (-3.03%) | 0 |
21 Oct 2005 | MYR | 17.1 | 17.1 | 14.85 | 14.85 | 14.85 | -2.7 (-15.38%) | 0 |
20 Oct 2005 | MYR | 15.75 | 17.55 | 15.75 | 17.55 | 17.55 | +0.45 (+2.63%) | 24 |
19 Oct 2005 | MYR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +2.25 (+15.15%) | 55 |
18 Oct 2005 | MYR | 16.65 | 16.65 | 14.85 | 14.85 | 14.85 | +0.45 (+3.13%) | 0 |
17 Oct 2005 | MYR | 16.65 | 16.65 | 14.4 | 14.4 | 14.4 | -3.6 (-20%) | 0 |