Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | MYR | 14.85 | 18 | 14.85 | 18 | 18 | 0.0 (0.0%) | 24 |
13 Oct 2005 | MYR | 15.3 | 18 | 15.3 | 18 | 18 | 0.0 (0.0%) | 111 |
12 Oct 2005 | MYR | 15.3 | 18 | 15.3 | 18 | 18 | +0.45 (+2.56%) | 68 |
11 Oct 2005 | MYR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.9 (+5.41%) | 1 |
10 Oct 2005 | MYR | 15.3 | 16.65 | 15.3 | 16.65 | 16.65 | -0.9 (-5.13%) | 423 |
7 Oct 2005 | MYR | 15.75 | 17.55 | 15.75 | 17.55 | 17.55 | +2.7 (+18.18%) | 56 |
6 Oct 2005 | MYR | 18 | 18 | 14.85 | 14.85 | 14.85 | -0.9 (-5.71%) | 0 |
5 Oct 2005 | MYR | 15.3 | 15.75 | 15.3 | 15.75 | 15.75 | +0.45 (+2.94%) | 389 |
4 Oct 2005 | MYR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -2.7 (-15%) | 11 |
3 Oct 2005 | MYR | 15.3 | 18 | 15.3 | 18 | 18 | +2.25 (+14.29%) | 12 |
30 Sep 2005 | MYR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.45 (+2.94%) | 111 |
29 Sep 2005 | MYR | 16.2 | 16.2 | 15.3 | 15.3 | 15.3 | -0.9 (-5.56%) | 0 |
28 Sep 2005 | MYR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 44 |
27 Sep 2005 | MYR | 16.65 | 16.65 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
26 Sep 2005 | MYR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.9 (-5.26%) | 66 |
23 Sep 2005 | MYR | 15.75 | 17.1 | 15.75 | 17.1 | 17.1 | +0.9 (+5.56%) | 12 |
22 Sep 2005 | MYR | 17.1 | 17.1 | 16.2 | 16.2 | 16.2 | -0.9 (-5.26%) | 0 |
21 Sep 2005 | MYR | 16.2 | 17.1 | 16.2 | 17.1 | 17.1 | 0.0 (0.0%) | 45 |
20 Sep 2005 | MYR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.45 (+2.70%) | 22 |
19 Sep 2005 | MYR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.8 (-9.76%) | 111 |
16 Sep 2005 | MYR | 16.2 | 18.45 | 15.75 | 18.45 | 18.45 | +2.7 (+17.14%) | 55 |
15 Sep 2005 | MYR | 16.65 | 16.65 | 15.75 | 15.75 | 15.75 | -0.9 (-5.41%) | 0 |
14 Sep 2005 | MYR | 15.3 | 16.65 | 15.3 | 16.65 | 16.65 | +1.35 (+8.82%) | 56 |
13 Sep 2005 | MYR | 17.1 | 17.1 | 15.3 | 15.3 | 15.3 | -1.35 (-8.11%) | 0 |
12 Sep 2005 | MYR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +1.35 (+8.82%) | 111 |
9 Sep 2005 | MYR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -2.7 (-15%) | 112 |
8 Sep 2005 | MYR | 14.85 | 18 | 14.85 | 18 | 18 | +1.8 (+11.11%) | 112 |
7 Sep 2005 | MYR | 16.2 | 16.2 | 15.75 | 16.2 | 16.2 | +1.8 (+12.50%) | 711 |
6 Sep 2005 | MYR | 16.2 | 16.2 | 14.4 | 14.4 | 14.4 | -1.8 (-11.11%) | 0 |
5 Sep 2005 | MYR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -1.8 (-10%) | 111 |