| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | MYR | 0.45 | 0.45 | 0.3 | 0.45 | 0.45 | +0.15 (+50.00%) | 66,556 |
| 14 Nov 2022 | MYR | 0.45 | 0.45 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 168,143 |
| 11 Nov 2022 | MYR | 0.45 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 379,126 |
| 10 Nov 2022 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | +0.15 (+50.00%) | 383,943 |
| 9 Nov 2022 | MYR | 0.3 | 0.45 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 47,766 |
| 8 Nov 2022 | MYR | 0.3 | 0.45 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 147,379 |
| 7 Nov 2022 | MYR | 0.45 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 12,573 |
| 4 Nov 2022 | MYR | 0.45 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 35,133 |
| 3 Nov 2022 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 51,169 |
| 2 Nov 2022 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | +0.15 (+50.00%) | 42,536 |
| 1 Nov 2022 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 11,566 |
| 31 Oct 2022 | MYR | 0.45 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 68,123 |
| 28 Oct 2022 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | +0.15 (+50.00%) | 195,123 |
| 27 Oct 2022 | MYR | 0.45 | 0.45 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 18,506 |
| 26 Oct 2022 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 14,003 |
| 25 Oct 2022 | MYR | 0.45 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 24,499 |
| 21 Oct 2022 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 8,133 |
| 20 Oct 2022 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 51,466 |
| 19 Oct 2022 | MYR | 0.45 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 32,949 |
| 18 Oct 2022 | MYR | 0.45 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 101,876 |
| 17 Oct 2022 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | +0.15 (+50.00%) | 32,086 |
| 14 Oct 2022 | MYR | 0.45 | 0.45 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 46,363 |
| 13 Oct 2022 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | +0.15 (+50.00%) | 32,576 |
| 12 Oct 2022 | MYR | 0.3 | 0.45 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 38,996 |
| 11 Oct 2022 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | +0.15 (+50.00%) | 313,609 |
| 7 Oct 2022 | MYR | 0.3 | 0.45 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 97,949 |
| 6 Oct 2022 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 1,723 |
| 5 Oct 2022 | MYR | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 167,786 |
| 4 Oct 2022 | MYR | 0.45 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 39,173 |
| 3 Oct 2022 | MYR | 0.45 | 0.45 | 0.3 | 0.45 | 0.45 | +0.15 (+50.00%) | 63,879 |
