Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | MYR | 26.1 | 27.9 | 26.1 | 27.45 | 27.45 | +1.8 (+7.02%) | 4,287 |
11 Mar 2005 | MYR | 25.65 | 25.65 | 25.2 | 25.65 | 25.65 | 0.0 (0.0%) | 5,811 |
10 Mar 2005 | MYR | 26.55 | 26.55 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 2,767 |
9 Mar 2005 | MYR | 26.1 | 27 | 25.2 | 27 | 27 | +0.45 (+1.69%) | 4,254 |
8 Mar 2005 | MYR | 27 | 27 | 26.55 | 26.55 | 26.55 | -0.45 (-1.67%) | 2,122 |
7 Mar 2005 | MYR | 27.45 | 27.45 | 26.1 | 27 | 27 | -0.45 (-1.64%) | 13,247 |
4 Mar 2005 | MYR | 28.35 | 28.8 | 27.45 | 27.45 | 27.45 | -0.45 (-1.61%) | 5,579 |
3 Mar 2005 | MYR | 27 | 28.8 | 27 | 27.9 | 27.9 | +1.35 (+5.08%) | 9,067 |
2 Mar 2005 | MYR | 27 | 27 | 26.1 | 26.55 | 26.55 | 0.0 (0.0%) | 13,846 |
1 Mar 2005 | MYR | 29.25 | 29.25 | 26.55 | 26.55 | 26.55 | -4.05 (-13.24%) | 39,034 |
28 Feb 2005 | MYR | 31.05 | 31.05 | 29.7 | 30.6 | 30.6 | -0.9 (-2.86%) | 20,607 |
25 Feb 2005 | MYR | 31.5 | 31.95 | 30.6 | 31.5 | 31.5 | -0.9 (-2.78%) | 17,944 |
24 Feb 2005 | MYR | 32.4 | 33.75 | 31.5 | 32.4 | 32.4 | 0.0 (0.0%) | 90,566 |
23 Feb 2005 | MYR | 31.5 | 34.2 | 28.35 | 32.4 | 32.4 | 0.0 (0.0%) | 362,755 |