AT Systematization Bhd Recent Share Price (KLSE:0072)

6 Followers KLSE:0072 - AT Systematization Bhd AT Systematization Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2022	MYR	0.3	0.45	0.3	0.3	0.3	0.0 (0.0%)	2,860,346
29 Sep 2022	MYR	0.3	0.45	0.3	0.3	0.3	0.0 (0.0%)	183,523
28 Sep 2022	MYR	0.3	0.45	0.3	0.3	0.3	0.0 (0.0%)	39,316
27 Sep 2022	MYR	0.3	0.45	0.3	0.3	0.3	0.0 (0.0%)	49,176
26 Sep 2022	MYR	0.3	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	21,723
23 Sep 2022	MYR	0.3	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	38,846
22 Sep 2022	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	111,633
21 Sep 2022	MYR	0.3	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	41,229
20 Sep 2022	MYR	0.3	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	57,006
19 Sep 2022	MYR	0.3	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	55,236
15 Sep 2022	MYR	0.3	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	34,033
14 Sep 2022	MYR	0.3	0.45	0.3	0.3	0.3	0.0 (0.0%)	9,746
13 Sep 2022	MYR	0.3	0.45	0.3	0.3	0.3	0.0 (0.0%)	11,036
12 Sep 2022	MYR	0.3	0.3	0.3	0.3	0.3	-0.15 (-33.33%)	20,196
9 Sep 2022	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	140,556
8 Sep 2022	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	14,599
7 Sep 2022	MYR	0.45	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	62,803
6 Sep 2022	MYR	0.3	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	36,003
5 Sep 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	72,799
2 Sep 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	41,099
1 Sep 2022	MYR	0.3	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	64,516
30 Aug 2022	MYR	0.3	0.45	0.3	0.3	0.3	0.0 (0.0%)	47,873
29 Aug 2022	MYR	0.3	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	115,169
26 Aug 2022	MYR	0.45	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	36,533
25 Aug 2022	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	12,446
24 Aug 2022	MYR	0.3	0.3	0.3	0.3	0.3	-0.15 (-33.33%)	3,999
23 Aug 2022	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	38,459
22 Aug 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	7,733
19 Aug 2022	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	56,013
18 Aug 2022	MYR	0.45	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	60,273