AT Systematization Bhd Recent Share Price (KLSE:0072)

6 Followers KLSE:0072 - AT Systematization Bhd AT Systematization Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2022	MYR	0.45	0.45	0.3	0.3	0.3	0.0 (0.0%)	49,759
16 Aug 2022	MYR	0.3	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	57,269
15 Aug 2022	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	42,359
12 Aug 2022	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	7,999
11 Aug 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	20,233
10 Aug 2022	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	4,936
9 Aug 2022	MYR	0.45	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	50,699
8 Aug 2022	MYR	0.3	0.45	0.3	0.3	0.3	0.0 (0.0%)	9,253
5 Aug 2022	MYR	0.45	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	146,046
4 Aug 2022	MYR	0.45	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	26,216
3 Aug 2022	MYR	0.3	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	52,109
2 Aug 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	73,536
1 Aug 2022	MYR	0.3	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	197,166
29 Jul 2022	MYR	0.3	0.45	0.3	0.3	0.3	0.0 (0.0%)	129,799
28 Jul 2022	MYR	0.45	0.45	0.3	0.3	0.3	0.0 (0.0%)	60,249
27 Jul 2022	MYR	0.45	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	28,486
26 Jul 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	39,346
25 Jul 2022	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	17,783
22 Jul 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	55,113
21 Jul 2022	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	18,723
20 Jul 2022	MYR	0.3	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	20,699
19 Jul 2022	MYR	0.45	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	41,833
18 Jul 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	9,733
15 Jul 2022	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	10,089
14 Jul 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	27,756
13 Jul 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	19,283
12 Jul 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	23,199
8 Jul 2022	MYR	0.3	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	128,999
7 Jul 2022	MYR	0.3	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	10,833
6 Jul 2022	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	4,079