AT Systematization Bhd Recent Share Price (KLSE:0072)

6 Followers KLSE:0072 - AT Systematization Bhd AT Systematization Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2022	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	4,079
5 Jul 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	67,699
4 Jul 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	21,469
1 Jul 2022	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	15,833
30 Jun 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	35,933
29 Jun 2022	MYR	0.3	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	26,229
28 Jun 2022	MYR	0.45	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	180,273
27 Jun 2022	MYR	0.45	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	178,783
24 Jun 2022	MYR	0.3	0.45	0.3	0.3	0.3	0.0 (0.0%)	42,556
23 Jun 2022	MYR	0.45	0.45	0.3	0.3	0.3	0.0 (0.0%)	107,279
22 Jun 2022	MYR	0.3	0.45	0.3	0.3	0.3	0.0 (0.0%)	90,966
21 Jun 2022	MYR	0.45	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	29,989
20 Jun 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	85,483
17 Jun 2022	MYR	0.3	0.45	0.3	0.45	0.45	0.0 (0.0%)	17,933
16 Jun 2022	MYR	0.45	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	61,693
15 Jun 2022	MYR	0.45	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	117,819
14 Jun 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	31,936
13 Jun 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	31,446
10 Jun 2022	MYR	0.45	0.6	0.3	0.45	0.45	-0.15 (-25%)	152,966
9 Jun 2022	MYR	0.45	0.6	0.45	0.6	0.6	+0.15 (+33.33%)	109,893
8 Jun 2022	MYR	0.45	0.6	0.3	0.45	0.45	0.0 (0.0%)	105,443
7 Jun 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	275,799
3 Jun 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	65,339
2 Jun 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	66,349
1 Jun 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	62,133
31 May 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	519,816
30 May 2022	MYR	0.45	0.45	0.3	0.45	0.45	0.0 (0.0%)	53,236
27 May 2022	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	54,109
26 May 2022	MYR	0.45	0.6	0.3	0.45	0.45	0.0 (0.0%)	314,929
25 May 2022	MYR	0.45	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	316,986