Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | MYR | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 937,600 |
6 Aug 2024 | MYR | 0.17 | 0.185 | 0.165 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,382,700 |
5 Aug 2024 | MYR | 0.185 | 0.19 | 0.17 | 0.175 | 0.175 | -0.02 (-10.26%) | 3,990,300 |
2 Aug 2024 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,051,800 |
1 Aug 2024 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 187,400 |
31 Jul 2024 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 367,000 |
30 Jul 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,351,100 |
29 Jul 2024 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 281,800 |
26 Jul 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 94,600 |
25 Jul 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 627,000 |
24 Jul 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 854,400 |
23 Jul 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,788,500 |
22 Jul 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 2,755,400 |
19 Jul 2024 | MYR | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 2,358,100 |
18 Jul 2024 | MYR | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 7,403,900 |
17 Jul 2024 | MYR | 0.21 | 0.225 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 7,215,700 |
16 Jul 2024 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 14,009,100 |
15 Jul 2024 | MYR | 0.195 | 0.225 | 0.19 | 0.21 | 0.21 | +0.015 (+7.69%) | 20,704,800 |
12 Jul 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,042,100 |
11 Jul 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,709,100 |
10 Jul 2024 | MYR | 0.195 | 0.21 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 13,657,800 |
9 Jul 2024 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,719,700 |
5 Jul 2024 | MYR | 0.19 | 0.205 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 4,826,400 |
4 Jul 2024 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,177,100 |
3 Jul 2024 | MYR | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 5,271,300 |
2 Jul 2024 | MYR | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,207,100 |
1 Jul 2024 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 733,900 |
28 Jun 2024 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,235,600 |
27 Jun 2024 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,298,700 |
26 Jun 2024 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,690,900 |