Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | MYR | 0.45 | 0.45 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 217,599 |
23 May 2022 | MYR | 0.45 | 0.6 | 0.3 | 0.45 | 0.45 | -0.15 (-25%) | 979,546 |
20 May 2022 | MYR | 0.45 | 0.6 | 0.45 | 0.6 | 0.6 | +0.15 (+33.33%) | 335,093 |
19 May 2022 | MYR | 0.45 | 0.6 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 285,373 |
18 May 2022 | MYR | 0.45 | 0.6 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 516,369 |
17 May 2022 | MYR | 0.45 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 428,283 |
13 May 2022 | MYR | 0.45 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 240,713 |
12 May 2022 | MYR | 0.45 | 0.45 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 630,676 |
11 May 2022 | MYR | 0.45 | 0.6 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 558,583 |
10 May 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 827,333 |
9 May 2022 | MYR | 0.45 | 0.6 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,240,719 |
6 May 2022 | MYR | 0.45 | 0.6 | 0.3 | 0.45 | 0.45 | 0.0 (0.0%) | 7,542,996 |
5 May 2022 | MYR | 0.45 | 0.6 | 0.45 | 0.45 | 0.45 | -0.15 (-25%) | 39,816 |
29 Apr 2022 | MYR | 0.45 | 0.6 | 0.45 | 0.6 | 0.6 | +0.15 (+33.33%) | 146,989 |
28 Apr 2022 | MYR | 0.45 | 0.6 | 0.45 | 0.45 | 0.45 | -0.15 (-25%) | 28,603 |
27 Apr 2022 | MYR | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 56,993 |
26 Apr 2022 | MYR | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | +0.15 (+33.33%) | 29,796 |
25 Apr 2022 | MYR | 0.6 | 0.6 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 35,053 |
22 Apr 2022 | MYR | 0.6 | 0.6 | 0.45 | 0.45 | 0.45 | -0.15 (-25%) | 22,339 |
21 Apr 2022 | MYR | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 110,973 |
20 Apr 2022 | MYR | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 82,329 |
18 Apr 2022 | MYR | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 158,769 |
15 Apr 2022 | MYR | 0.45 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 49,549 |
14 Apr 2022 | MYR | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 398,269 |
13 Apr 2022 | MYR | 0.6 | 0.75 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 289,776 |
12 Apr 2022 | MYR | 0.6 | 0.75 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 286,283 |
11 Apr 2022 | MYR | 0.6 | 0.75 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 865,536 |
8 Apr 2022 | MYR | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 1,269,356 |
7 Apr 2022 | MYR | 0.6 | 0.75 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 1,086,576 |
6 Apr 2022 | MYR | 0.6 | 0.75 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 2,242,506 |