Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | MYR | 0.6 | 0.75 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 3,561,363 |
4 Apr 2022 | MYR | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 298,806 |
1 Apr 2022 | MYR | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 746,306 |
31 Mar 2022 | MYR | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 94,186 |
30 Mar 2022 | MYR | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 437,886 |
29 Mar 2022 | MYR | 0.6 | 0.75 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 708,689 |
28 Mar 2022 | MYR | 0.6 | 0.75 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 115,879 |
25 Mar 2022 | MYR | 0.6 | 0.75 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 697,449 |
24 Mar 2022 | MYR | 0.6 | 0.75 | 0.45 | 0.6 | 0.6 | -0.15 (-20%) | 483,296 |
23 Mar 2022 | MYR | 0.6 | 0.75 | 0.45 | 0.75 | 0.75 | +0.15 (+25%) | 2,264,793 |
22 Mar 2022 | MYR | 0.6 | 0.75 | 0.45 | 0.6 | 0.6 | -0.15 (-20%) | 2,650,866 |
21 Mar 2022 | MYR | 0.6 | 0.75 | 0.45 | 0.75 | 0.75 | +0.15 (+25%) | 1,223,243 |
18 Mar 2022 | MYR | 0.6 | 0.75 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 2,974,569 |
17 Mar 2022 | MYR | 0.6 | 0.75 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 2,996,716 |
16 Mar 2022 | MYR | 0.6 | 0.75 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 146,319 |
15 Mar 2022 | MYR | 0.6 | 0.75 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 375,906 |
14 Mar 2022 | MYR | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | +0.15 (+33.33%) | 403,556 |
11 Mar 2022 | MYR | 0.6 | 0.6 | 0.45 | 0.45 | 0.45 | -0.15 (-25%) | 40,526 |
10 Mar 2022 | MYR | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 94,139 |
9 Mar 2022 | MYR | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 552,283 |
8 Mar 2022 | MYR | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 118,183 |
7 Mar 2022 | MYR | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 88,509 |
4 Mar 2022 | MYR | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 112,123 |
3 Mar 2022 | MYR | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 121,223 |
2 Mar 2022 | MYR | 0.6 | 0.75 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 351,356 |
1 Mar 2022 | MYR | 0.6 | 0.75 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 872,303 |
28 Feb 2022 | MYR | 0.75 | 0.75 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 884,303 |
25 Feb 2022 | MYR | 0.6 | 0.75 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 2,972,503 |
24 Feb 2022 | MYR | 0.75 | 0.75 | 0.45 | 0.6 | 0.6 | -0.15 (-20%) | 6,337,833 |
23 Feb 2022 | MYR | 0.75 | 0.75 | 0.6 | 0.75 | 0.75 | 0.0 (0.0%) | 604,679 |