| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | MYR | 0.9 | 0.9 | 0.6 | 0.75 | 0.75 | -0.15 (-16.67%) | 6,120,566 |
| 21 Feb 2022 | MYR | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 2,305,743 |
| 18 Feb 2022 | MYR | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 41,043 |
| 17 Feb 2022 | MYR | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 157,456 |
| 16 Feb 2022 | MYR | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 1,756,173 |
| 15 Feb 2022 | MYR | 0.9 | 1.05 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 315,813 |
| 14 Feb 2022 | MYR | 0.9 | 1.05 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 272,876 |
| 11 Feb 2022 | MYR | 0.9 | 1.05 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 268,683 |
| 10 Feb 2022 | MYR | 0.9 | 1.05 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 3,156,879 |
| 9 Feb 2022 | MYR | 0.75 | 0.9 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 43,149 |
| 8 Feb 2022 | MYR | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 255,076 |
| 7 Feb 2022 | MYR | 0.9 | 1.05 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 2,643,476 |
| 4 Feb 2022 | MYR | 0.75 | 0.9 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 25,183 |
| 3 Feb 2022 | MYR | 0.75 | 0.9 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 56,066 |
| 31 Jan 2022 | MYR | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 38,749 |
| 28 Jan 2022 | MYR | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 807,119 |
| 27 Jan 2022 | MYR | 0.75 | 0.9 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 65,789 |
| 26 Jan 2022 | MYR | 0.75 | 0.9 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 53,963 |
| 25 Jan 2022 | MYR | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 134,676 |
| 24 Jan 2022 | MYR | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 49,519 |
| 21 Jan 2022 | MYR | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 64,936 |
| 20 Jan 2022 | MYR | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 142,463 |
| 19 Jan 2022 | MYR | 0.75 | 0.9 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 77,373 |
| 17 Jan 2022 | MYR | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 239,666 |
| 14 Jan 2022 | MYR | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 257,083 |
| 13 Jan 2022 | MYR | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 289,039 |
| 12 Jan 2022 | MYR | 0.9 | 1.05 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 1,661,416 |
| 11 Jan 2022 | MYR | 1.05 | 1.05 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 3,841,326 |
| 10 Jan 2022 | MYR | 0.9 | 1.05 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 762,656 |
| 7 Jan 2022 | MYR | 0.9 | 1.05 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 7,389,126 |
