| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | MYR | 1.35 | 1.5 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 56,876 |
| 23 Nov 2021 | MYR | 1.35 | 1.5 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 88,723 |
| 22 Nov 2021 | MYR | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 98,186 |
| 19 Nov 2021 | MYR | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 36,286 |
| 18 Nov 2021 | MYR | 1.5 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 47,653 |
| 17 Nov 2021 | MYR | 1.5 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 152,883 |
| 16 Nov 2021 | MYR | 1.5 | 1.65 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 67,923 |
| 15 Nov 2021 | MYR | 1.5 | 1.65 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 178,793 |
| 12 Nov 2021 | MYR | 1.5 | 1.65 | 1.35 | 1.5 | 1.5 | +0.15 (+11.11%) | 1,138,906 |
| 11 Nov 2021 | MYR | 1.35 | 1.5 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 52,339 |
| 10 Nov 2021 | MYR | 1.5 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 172,236 |
| 9 Nov 2021 | MYR | 1.5 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 143,399 |
| 8 Nov 2021 | MYR | 1.5 | 1.65 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 255,943 |
| 5 Nov 2021 | MYR | 1.5 | 1.65 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 1,273,653 |
| 3 Nov 2021 | MYR | 1.5 | 1.65 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 142,899 |
| 2 Nov 2021 | MYR | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | +0.15 (+10%) | 64,246 |
| 1 Nov 2021 | MYR | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 115,013 |
| 29 Oct 2021 | MYR | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 85,706 |
| 28 Oct 2021 | MYR | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.15 (+10%) | 229,566 |
| 27 Oct 2021 | MYR | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 116,269 |
| 26 Oct 2021 | MYR | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 133,733 |
| 25 Oct 2021 | MYR | 1.8 | 1.8 | 1.5 | 1.65 | 1.65 | -0.15 (-8.33%) | 4,047,593 |
| 22 Oct 2021 | MYR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 133,659 |
| 21 Oct 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 53,249 |
| 20 Oct 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 68,246 |
| 18 Oct 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 1,311,333 |
| 15 Oct 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 82,086 |
| 14 Oct 2021 | MYR | 1.8 | 1.95 | 1.65 | 1.8 | 1.8 | -0.15 (-7.69%) | 2,706,046 |
| 13 Oct 2021 | MYR | 1.8 | 1.95 | 1.65 | 1.95 | 1.95 | +0.15 (+8.33%) | 1,467,396 |
| 12 Oct 2021 | MYR | 1.8 | 1.95 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 1,494,143 |
