| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | MYR | 1.8 | 1.95 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 3,825,486 |
| 8 Oct 2021 | MYR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 1,241,546 |
| 7 Oct 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 52,473 |
| 6 Oct 2021 | MYR | 1.65 | 1.8 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 6,457,533 |
| 5 Oct 2021 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 209,416 |
| 4 Oct 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 233,849 |
| 1 Oct 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 102,999 |
| 30 Sep 2021 | MYR | 1.65 | 1.95 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 900,749 |
| 29 Sep 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 825,976 |
| 28 Sep 2021 | MYR | 1.8 | 1.95 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 2,207,996 |
| 27 Sep 2021 | MYR | 1.65 | 1.95 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 3,999,636 |
| 24 Sep 2021 | MYR | 1.65 | 1.8 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 722,756 |
| 23 Sep 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 72,936 |
| 22 Sep 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 226,703 |
| 21 Sep 2021 | MYR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 389,329 |
| 20 Sep 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 245,023 |
| 17 Sep 2021 | MYR | 1.95 | 1.95 | 1.65 | 1.8 | 1.8 | -0.15 (-7.69%) | 4,075,099 |
| 15 Sep 2021 | MYR | 1.65 | 1.95 | 1.65 | 1.95 | 1.95 | +0.3 (+18.18%) | 3,312,493 |
| 14 Sep 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 591,609 |
| 13 Sep 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 180,493 |
| 10 Sep 2021 | MYR | 1.65 | 1.8 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 241,823 |
| 9 Sep 2021 | MYR | 1.65 | 1.8 | 1.5 | 1.8 | 1.8 | +0.15 (+9.09%) | 1,477,593 |
| 8 Sep 2021 | MYR | 1.8 | 1.8 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 1,887,489 |
| 7 Sep 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 86,123 |
| 6 Sep 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 120,863 |
| 3 Sep 2021 | MYR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 1,790,406 |
| 2 Sep 2021 | MYR | 1.65 | 1.8 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 216,893 |
| 1 Sep 2021 | MYR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 375,159 |
| 30 Aug 2021 | MYR | 1.65 | 1.8 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 307,519 |
| 27 Aug 2021 | MYR | 1.65 | 1.8 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,694,233 |
