| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | MYR | 1.65 | 1.8 | 1.5 | 1.65 | 1.65 | +0.15 (+10%) | 2,074,793 |
| 25 Aug 2021 | MYR | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 250,403 |
| 24 Aug 2021 | MYR | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | +0.15 (+10%) | 170,486 |
| 23 Aug 2021 | MYR | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 157,469 |
| 20 Aug 2021 | MYR | 1.5 | 1.65 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 254,386 |
| 19 Aug 2021 | MYR | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 209,683 |
| 18 Aug 2021 | MYR | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 237,856 |
| 17 Aug 2021 | MYR | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 704,129 |
| 16 Aug 2021 | MYR | 1.65 | 1.8 | 1.5 | 1.65 | 1.65 | -0.15 (-8.33%) | 6,719,166 |
| 13 Aug 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 232,289 |
| 12 Aug 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 126,306 |
| 11 Aug 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 167,896 |
| 9 Aug 2021 | MYR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 749,099 |
| 6 Aug 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 181,769 |
| 5 Aug 2021 | MYR | 1.65 | 1.8 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 140,633 |
| 4 Aug 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 384,503 |
| 3 Aug 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 321,679 |
| 2 Aug 2021 | MYR | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 528,406 |
| 30 Jul 2021 | MYR | 1.95 | 1.95 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 4,370,299 |
| 29 Jul 2021 | MYR | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 245,813 |
| 28 Jul 2021 | MYR | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 3,439,373 |
| 27 Jul 2021 | MYR | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 2,534,483 |
| 26 Jul 2021 | MYR | 1.95 | 2.1 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 574,239 |
| 23 Jul 2021 | MYR | 1.95 | 2.1 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 574,613 |
| 22 Jul 2021 | MYR | 1.95 | 2.1 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 790,716 |
| 21 Jul 2021 | MYR | 1.95 | 2.1 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 2,964,429 |
| 19 Jul 2021 | MYR | 1.95 | 2.1 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 2,126,579 |
| 16 Jul 2021 | MYR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 279,166 |
| 15 Jul 2021 | MYR | 1.95 | 2.25 | 1.8 | 2.1 | 2.1 | +0.15 (+7.69%) | 2,156,739 |
| 14 Jul 2021 | MYR | 2.1 | 2.1 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 2,885,266 |
