| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | MYR | 1.95 | 2.1 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 262,163 |
| 12 Jul 2021 | MYR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 149,309 |
| 9 Jul 2021 | MYR | 2.1 | 2.25 | 1.95 | 2.1 | 2.1 | +0.15 (+7.69%) | 2,220,306 |
| 8 Jul 2021 | MYR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 211,216 |
| 7 Jul 2021 | MYR | 2.25 | 2.25 | 1.95 | 2.1 | 2.1 | -0.15 (-6.67%) | 661,473 |
| 6 Jul 2021 | MYR | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | +0.15 (+7.14%) | 230,503 |
| 5 Jul 2021 | MYR | 2.1 | 2.25 | 1.95 | 2.1 | 2.1 | 0.0 (0.0%) | 520,643 |
| 2 Jul 2021 | MYR | 2.25 | 2.25 | 1.95 | 2.1 | 2.1 | -0.15 (-6.67%) | 1,655,849 |
| 1 Jul 2021 | MYR | 2.1 | 2.4 | 2.1 | 2.25 | 2.25 | +0.3 (+15.38%) | 2,721,269 |
| 30 Jun 2021 | MYR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 841,836 |
| 29 Jun 2021 | MYR | 2.1 | 2.1 | 1.95 | 2.1 | 2.1 | +0.15 (+7.69%) | 308,996 |
| 28 Jun 2021 | MYR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 343,109 |
| 25 Jun 2021 | MYR | 2.1 | 2.1 | 1.95 | 2.1 | 2.1 | 0.0 (0.0%) | 354,146 |
| 24 Jun 2021 | MYR | 2.1 | 2.1 | 1.95 | 2.1 | 2.1 | 0.0 (0.0%) | 397,906 |
| 23 Jun 2021 | MYR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 247,339 |
| 22 Jun 2021 | MYR | 2.1 | 2.25 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 258,766 |
| 21 Jun 2021 | MYR | 2.25 | 2.25 | 1.95 | 2.25 | 2.25 | 0.0 (0.0%) | 1,295,709 |
| 18 Jun 2021 | MYR | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | +0.15 (+7.14%) | 317,889 |
| 17 Jun 2021 | MYR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,344,663 |
| 16 Jun 2021 | MYR | 2.1 | 2.25 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 114,686 |
| 15 Jun 2021 | MYR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 276,479 |
| 14 Jun 2021 | MYR | 2.25 | 2.4 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 549,279 |
| 11 Jun 2021 | MYR | 2.25 | 2.4 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 289,116 |
| 10 Jun 2021 | MYR | 2.25 | 2.4 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 149,476 |
| 9 Jun 2021 | MYR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,295,563 |
| 8 Jun 2021 | MYR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 394,069 |
| 4 Jun 2021 | MYR | 2.4 | 2.55 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 199,916 |
| 3 Jun 2021 | MYR | 2.4 | 2.55 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 1,354,323 |
| 2 Jun 2021 | MYR | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 681,139 |
| 1 Jun 2021 | MYR | 2.55 | 2.7 | 2.4 | 2.55 | 2.55 | 0.0 (0.0%) | 595,086 |
