| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | MYR | 3 | 3 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 1,768,069 |
| 12 Apr 2021 | MYR | 3 | 3.15 | 2.85 | 3 | 3 | 0.0 (0.0%) | 1,090,036 |
| 9 Apr 2021 | MYR | 3.3 | 3.45 | 3 | 3 | 3 | -0.3 (-9.09%) | 1,596,089 |
| 8 Apr 2021 | MYR | 2.85 | 3.3 | 2.7 | 3.3 | 3.3 | +0.45 (+15.79%) | 7,568,596 |
| 7 Apr 2021 | MYR | 2.7 | 2.85 | 2.55 | 2.85 | 2.85 | +0.3 (+11.76%) | 1,012,013 |
| 6 Apr 2021 | MYR | 2.85 | 2.85 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 2,238,859 |
| 5 Apr 2021 | MYR | 2.85 | 3 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 1,337,553 |
| 2 Apr 2021 | MYR | 2.85 | 3 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 1,587,443 |
| 1 Apr 2021 | MYR | 2.85 | 3 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 1,086,213 |
| 31 Mar 2021 | MYR | 3.15 | 3.15 | 2.7 | 2.85 | 2.85 | -0.3 (-9.52%) | 5,599,239 |
| 30 Mar 2021 | MYR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,154,499 |
| 29 Mar 2021 | MYR | 3.3 | 3.45 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 794,549 |
| 26 Mar 2021 | MYR | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 586,966 |
| 25 Mar 2021 | MYR | 3.45 | 3.45 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 539,293 |
| 24 Mar 2021 | MYR | 3.15 | 3.45 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,661,296 |
| 23 Mar 2021 | MYR | 3.45 | 3.45 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,824,456 |
| 22 Mar 2021 | MYR | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 2,690,893 |
| 19 Mar 2021 | MYR | 3.45 | 3.6 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 948,096 |
| 18 Mar 2021 | MYR | 3.6 | 3.75 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 1,492,103 |
| 17 Mar 2021 | MYR | 3.75 | 3.75 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 1,601,529 |
| 16 Mar 2021 | MYR | 3.75 | 3.9 | 3.45 | 3.6 | 3.6 | -0.15 (-4%) | 1,473,936 |
| 15 Mar 2021 | MYR | 3.9 | 4.05 | 3.6 | 3.75 | 3.75 | -0.15 (-3.85%) | 1,187,136 |
| 12 Mar 2021 | MYR | 3.45 | 4.05 | 3.3 | 3.9 | 3.9 | +0.45 (+13.04%) | 7,724,566 |
| 11 Mar 2021 | MYR | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 809,919 |
| 10 Mar 2021 | MYR | 3.45 | 3.6 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 1,146,913 |
| 9 Mar 2021 | MYR | 3.3 | 3.6 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 2,132,413 |
| 8 Mar 2021 | MYR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.3 (-8.33%) | 1,976,969 |
| 5 Mar 2021 | MYR | 3.45 | 3.6 | 3.45 | 3.6 | 3.6 | +0.15 (+4.35%) | 523,429 |
| 4 Mar 2021 | MYR | 3.75 | 3.75 | 3.3 | 3.45 | 3.45 | -0.3 (-8%) | 2,572,459 |
| 3 Mar 2021 | MYR | 3.45 | 3.9 | 3.3 | 3.75 | 3.75 | +0.3 (+8.70%) | 4,257,073 |
