Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 3,078,300 |
24 Jun 2024 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,437,300 |
21 Jun 2024 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,948,400 |
20 Jun 2024 | MYR | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 7,720,300 |
19 Jun 2024 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,924,200 |
18 Jun 2024 | MYR | 0.2 | 0.205 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 12,659,900 |
14 Jun 2024 | MYR | 0.215 | 0.22 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 12,321,600 |
13 Jun 2024 | MYR | 0.23 | 0.245 | 0.205 | 0.215 | 0.215 | -0.015 (-6.52%) | 29,440,500 |
12 Jun 2024 | MYR | 0.22 | 0.285 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 89,935,700 |
11 Jun 2024 | MYR | 0.185 | 0.215 | 0.185 | 0.21 | 0.21 | +0.025 (+13.51%) | 11,601,100 |
10 Jun 2024 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,578,500 |
7 Jun 2024 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 3,056,800 |
6 Jun 2024 | MYR | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,554,800 |
5 Jun 2024 | MYR | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,368,600 |
4 Jun 2024 | MYR | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 4,229,900 |
31 May 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 844,000 |
30 May 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,028,300 |
29 May 2024 | MYR | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 5,114,700 |
28 May 2024 | MYR | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,342,000 |
27 May 2024 | MYR | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 2,609,600 |
24 May 2024 | MYR | 0.205 | 0.205 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,869,100 |
23 May 2024 | MYR | 0.19 | 0.21 | 0.185 | 0.21 | 0.21 | +0.025 (+13.51%) | 8,236,900 |
21 May 2024 | MYR | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,394,400 |
20 May 2024 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 3,877,700 |
17 May 2024 | MYR | 0.185 | 0.2 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 11,110,300 |
16 May 2024 | MYR | 0.205 | 0.205 | 0.175 | 0.18 | 0.18 | -0.025 (-12.20%) | 12,662,100 |
15 May 2024 | MYR | 0.225 | 0.245 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 25,335,000 |
14 May 2024 | MYR | 0.215 | 0.27 | 0.215 | 0.23 | 0.23 | +0.02 (+9.52%) | 45,231,700 |
13 May 2024 | MYR | 0.155 | 0.21 | 0.155 | 0.21 | 0.21 | +0.055 (+35.48%) | 9,432,100 |
10 May 2024 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,440,300 |