| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | MYR | 3.75 | 3.9 | 3.45 | 3.45 | 3.45 | -0.3 (-8%) | 5,466,169 |
| 1 Mar 2021 | MYR | 4.2 | 4.2 | 3.6 | 3.75 | 3.75 | -0.45 (-10.71%) | 5,197,886 |
| 26 Feb 2021 | MYR | 4.2 | 4.35 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 1,776,829 |
| 25 Feb 2021 | MYR | 4.35 | 4.35 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 3,984,953 |
| 24 Feb 2021 | MYR | 4.5 | 4.65 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 3,429,073 |
| 23 Feb 2021 | MYR | 4.8 | 4.95 | 4.35 | 4.5 | 4.5 | -0.15 (-3.23%) | 4,275,343 |
| 22 Feb 2021 | MYR | 4.35 | 4.95 | 4.2 | 4.65 | 4.65 | +0.45 (+10.71%) | 12,775,089 |
| 19 Feb 2021 | MYR | 4.5 | 4.5 | 4.05 | 4.2 | 4.2 | -0.3 (-6.67%) | 6,801,366 |
| 18 Feb 2021 | MYR | 4.8 | 4.8 | 4.35 | 4.5 | 4.5 | -0.15 (-3.23%) | 8,424,943 |
| 17 Feb 2021 | MYR | 4.8 | 4.95 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 5,027,973 |
| 16 Feb 2021 | MYR | 4.8 | 4.95 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 4,210,736 |
| 15 Feb 2021 | MYR | 4.8 | 4.95 | 4.65 | 4.8 | 4.8 | 0.0 (0.0%) | 6,802,159 |
| 11 Feb 2021 | MYR | 4.8 | 4.95 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,513,736 |
| 10 Feb 2021 | MYR | 4.95 | 4.95 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 789,276 |
| 9 Feb 2021 | MYR | 4.95 | 5.1 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 2,707,386 |
| 8 Feb 2021 | MYR | 5.1 | 5.4 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 4,185,156 |
| 5 Feb 2021 | MYR | 4.95 | 5.1 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 1,541,939 |
| 4 Feb 2021 | MYR | 4.95 | 5.1 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 2,142,169 |
| 3 Feb 2021 | MYR | 5.1 | 5.1 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 1,849,936 |
| 2 Feb 2021 | MYR | 5.1 | 5.1 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 3,415,886 |
| 29 Jan 2021 | MYR | 5.25 | 5.25 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 2,381,243 |
| 27 Jan 2021 | MYR | 5.1 | 5.25 | 4.95 | 5.1 | 5.1 | 0.0 (0.0%) | 4,715,459 |
| 26 Jan 2021 | MYR | 5.25 | 5.4 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 3,856,403 |
| 25 Jan 2021 | MYR | 5.4 | 5.55 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 3,022,929 |
| 22 Jan 2021 | MYR | 5.4 | 5.55 | 5.25 | 5.4 | 5.4 | 0.0 (0.0%) | 3,065,319 |
| 21 Jan 2021 | MYR | 5.4 | 5.55 | 5.25 | 5.4 | 5.4 | +0.15 (+2.86%) | 8,925,483 |
| 20 Jan 2021 | MYR | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,439,926 |
| 19 Jan 2021 | MYR | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 2,013,626 |
| 18 Jan 2021 | MYR | 5.55 | 5.55 | 5.25 | 5.4 | 5.4 | -0.15 (-2.70%) | 5,237,883 |
| 15 Jan 2021 | MYR | 5.4 | 5.55 | 5.25 | 5.55 | 5.55 | +0.3 (+5.71%) | 5,715,239 |
