| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | MYR | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,570,479 |
| 13 Jan 2021 | MYR | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 2,860,459 |
| 12 Jan 2021 | MYR | 5.55 | 5.55 | 5.1 | 5.4 | 5.4 | +0.15 (+2.86%) | 6,787,416 |
| 11 Jan 2021 | MYR | 5.7 | 5.85 | 5.25 | 5.25 | 5.25 | -0.45 (-7.89%) | 6,820,046 |
| 8 Jan 2021 | MYR | 5.4 | 5.85 | 5.4 | 5.7 | 5.7 | +0.3 (+5.56%) | 27,449,659 |
| 7 Jan 2021 | MYR | 5.25 | 5.7 | 5.1 | 5.4 | 5.4 | +0.15 (+2.86%) | 8,932,133 |
| 6 Jan 2021 | MYR | 5.4 | 5.55 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 4,571,586 |
| 5 Jan 2021 | MYR | 5.55 | 5.7 | 5.25 | 5.25 | 5.25 | -0.3 (-5.41%) | 6,386,666 |
| 4 Jan 2021 | MYR | 5.7 | 5.7 | 5.25 | 5.55 | 5.55 | 0.0 (0.0%) | 3,159,203 |
| 31 Dec 2020 | MYR | 5.55 | 5.7 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 6,895,076 |
| 30 Dec 2020 | MYR | 5.7 | 5.85 | 5.4 | 5.55 | 5.55 | -0.3 (-5.13%) | 8,863,623 |
| 29 Dec 2020 | MYR | 6.15 | 6.15 | 5.7 | 5.85 | 5.85 | -0.15 (-2.50%) | 6,117,226 |
| 28 Dec 2020 | MYR | 6 | 6.45 | 5.85 | 6 | 6 | +0.45 (+8.11%) | 32,638,646 |
| 24 Dec 2020 | MYR | 5.1 | 6 | 4.95 | 5.55 | 5.55 | +0.6 (+12.12%) | 23,683,016 |
| 23 Dec 2020 | MYR | 5.1 | 5.1 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 1,484,829 |
| 22 Dec 2020 | MYR | 5.1 | 5.1 | 4.8 | 5.1 | 5.1 | 0.0 (0.0%) | 3,697,693 |
| 21 Dec 2020 | MYR | 5.4 | 5.4 | 4.95 | 5.1 | 5.1 | -0.15 (-2.86%) | 5,274,426 |
| 18 Dec 2020 | MYR | 5.4 | 5.4 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 3,121,339 |
| 17 Dec 2020 | MYR | 5.55 | 5.55 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 2,238,569 |
| 16 Dec 2020 | MYR | 5.55 | 5.7 | 5.25 | 5.4 | 5.4 | 0.0 (0.0%) | 6,926,459 |
| 15 Dec 2020 | MYR | 5.4 | 5.55 | 5.1 | 5.4 | 5.4 | +0.15 (+2.86%) | 13,015,763 |
| 14 Dec 2020 | MYR | 5.55 | 5.7 | 5.25 | 5.25 | 5.25 | -0.45 (-7.89%) | 4,523,383 |
| 11 Dec 2020 | MYR | 5.7 | 5.85 | 5.55 | 5.7 | 5.7 | -0.15 (-2.56%) | 4,115,609 |
| 10 Dec 2020 | MYR | 5.85 | 5.85 | 5.7 | 5.85 | 5.85 | +0.15 (+2.63%) | 2,360,883 |
| 9 Dec 2020 | MYR | 5.85 | 6 | 5.55 | 5.7 | 5.7 | -0.15 (-2.56%) | 10,242,446 |
| 8 Dec 2020 | MYR | 5.85 | 6 | 5.7 | 5.85 | 5.85 | +0.15 (+2.63%) | 15,441,116 |
| 7 Dec 2020 | MYR | 6 | 6.15 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 4,414,689 |
| 4 Dec 2020 | MYR | 5.55 | 6 | 5.25 | 5.85 | 5.85 | +0.3 (+5.41%) | 13,188,056 |
| 3 Dec 2020 | MYR | 5.85 | 6 | 5.55 | 5.55 | 5.55 | -0.3 (-5.13%) | 5,994,023 |
| 2 Dec 2020 | MYR | 6.3 | 6.3 | 5.7 | 5.85 | 5.85 | -0.45 (-7.14%) | 13,584,216 |
